Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.370 1.370 1.370 1.370 500 -0.03(-2.14%)
Feb 25, 2021 1.410 1.410 1.390 1.400 2,000 -0.12(-7.89%)
Feb 24, 2021 1.580 1.580 1.350 1.520 20,461 -0.04(-2.56%)
Feb 23, 2021 1.450 1.560 1.340 1.560 106,004 +0.26(+20.00%)
Feb 22, 2021 1.300 1.300 1.285 1.300 5,450 +0.02(+1.64%)
Feb 18, 2021 1.279 1.279 1.279 0 +0.03(+2.53%)
Feb 17, 2021 1.248 1.248 1.248 1.248 100 +0.06(+4.83%)
Feb 16, 2021 1.190 1.190 1.190 1.190 1,500 -0.06(-4.80%)
Feb 12, 2021 1.250 1.250 1.250 1.250 7,700 -0.01(-0.79%)
Feb 11, 2021 1.300 1.300 1.260 1.260 1,000 -0.13(-9.35%)
Feb 10, 2021 1.390 1.390 1.390 1.390 300 +0.18(+14.88%)
Feb 09, 2021 1.210 1.210 1.190 1.210 8,000 +0.02(+1.68%)
Feb 08, 2021 1.190 1.190 1.190 10 +0.00(+0.00%)
Feb 05, 2021 1.190 1.190 1.190 1.190 500 +0.02(+1.71%)
Feb 03, 2021 1.170 1.170 1.170 0 +0.07(+6.36%)
Feb 02, 2021 1.100 1.100 1.100 1.100 5,000 +0.01(+0.92%)
Feb 01, 2021 1.085 1.090 1.085 1.090 3,300 -0.01(-0.91%)
Jan 29, 2021 1.100 1.100 1.100 1.100 400 +0.03(+2.33%)
Jan 28, 2021 1.075 1.075 1.075 1.075 20,100 -0.01(-0.92%)
Jan 27, 2021 1.085 1.085 1.085 1.085 1,025 -0.04(-3.56%)
Jan 25, 2021 1.125 1.125 1.125 0 +0.01(+1.35%)
Jan 22, 2021 1.093 1.110 1.093 1.110 3,000 +0.00(+0.00%)
Jan 21, 2021 1.110 1.110 1.110 1.110 100 -0.00(-0.45%)
Jan 20, 2021 1.115 1.115 1.115 1.115 500 -0.02(-1.76%)
Jan 19, 2021 1.060 1.170 1.060 1.135 20,935 -0.03(-2.99%)
Jan 14, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Jan 13, 2021 1.140 1.140 1.140 1.140 289 -0.03(-2.56%)
Jan 08, 2021 1.170 1.170 1.170 0 +0.13(+12.50%)
Jan 07, 2021 1.040 1.040 1.040 1.040 1,250 -0.12(-10.34%)
Jan 06, 2021 1.050 1.160 1.050 1.160 7,800 +0.11(+10.48%)
Jan 05, 2021 1.050 1.050 1.050 1.050 1,000 -0.07(-6.25%)
Dec 31, 2020 1.120 1.120 1.120 0 -0.02(-1.75%)
Dec 29, 2020 1.140 1.140 1.140 0 +0.10(+9.83%)
Dec 28, 2020 1.030 1.130 1.030 1.038 2,800 -0.10(-8.95%)
Dec 23, 2020 1.140 1.140 1.140 0 +0.03(+2.70%)
Dec 21, 2020 1.110 1.110 1.110 0 -0.11(-9.02%)
Dec 18, 2020 1.100 1.220 1.100 1.220 800 +0.05(+4.51%)
Dec 17, 2020 1.110 1.110 1.167 5,350 +0.06(+5.17%)
Dec 16, 2020 1.220 1.220 1.110 1.110 1,400 +0.00(+0.00%)
Dec 15, 2020 1.110 1.110 1.110 1.110 690 -0.13(-10.48%)
Dec 08, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Dec 07, 2020 1.130 1.250 1.130 1.250 1,000 +0.07(+5.93%)
Dec 04, 2020 1.130 1.180 1.130 1.180 10,400 -0.05(-4.38%)
Dec 03, 2020 1.130 1.234 1.130 1.234 400 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.