Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 26, 2015 1.430 1.430 1.430 1.430 4,200 +0.04(+2.88%)
Feb 25, 2015 1.430 1.440 1.380 1.390 135,534 -0.11(-7.33%)
Feb 24, 2015 1.500 1.500 1.490 1.500 24,536 -0.02(-1.32%)
Feb 23, 2015 1.560 1.560 1.520 1.520 9,562 -0.04(-2.56%)
Feb 19, 2015 1.560 1.560 1.560 0 +0.02(+1.30%)
Feb 17, 2015 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 13, 2015 1.530 1.530 1.530 0 +0.05(+3.38%)
Feb 12, 2015 1.480 1.480 1.470 1.480 6,023 -0.04(-2.63%)
Feb 11, 2015 1.500 1.520 1.500 1.520 10,907 +0.02(+1.34%)
Feb 10, 2015 1.490 1.500 1.490 1.500 2,710 +0.03(+2.03%)
Feb 09, 2015 1.440 1.480 1.440 1.470 13,930 -0.01(-0.68%)
Feb 06, 2015 1.480 1.480 1.480 1.480 21,340 +0.00(+0.00%)
Feb 04, 2015 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 03, 2015 1.460 1.500 1.460 1.500 21,200 +0.08(+5.63%)
Feb 02, 2015 1.450 1.480 1.420 1.420 15,950 -0.06(-4.05%)
Jan 29, 2015 1.480 1.480 1.480 0 -0.04(-2.63%)
Jan 28, 2015 1.540 1.540 1.520 1.520 19,400 -0.00(-0.33%)
Jan 27, 2015 1.540 1.540 1.510 1.525 6,775 +0.05(+3.74%)
Jan 26, 2015 1.490 1.490 1.470 1.470 2,617 +0.02(+1.38%)
Jan 22, 2015 1.450 1.450 1.450 0 +0.02(+1.41%)
Jan 21, 2015 1.430 1.430 1.430 1.430 4,000 +0.03(+2.14%)
Jan 20, 2015 1.410 1.410 1.370 1.400 62,871 -0.05(-3.45%)
Jan 16, 2015 1.450 1.450 1.450 0 -0.08(-5.23%)
Jan 15, 2015 1.530 1.530 1.530 1.530 2,840 -0.01(-0.65%)
Jan 14, 2015 1.500 1.540 1.500 1.540 9,180 +0.01(+0.65%)
Jan 13, 2015 1.530 8,300 +0.03(+2.00%)
Jan 12, 2015 1.500 1.500 1.500 1.500 4,000 -0.00(-0.33%)
Jan 09, 2015 1.510 1.510 1.505 1.505 18,014 -0.06(-3.53%)
Jan 08, 2015 1.560 1.560 1.560 1.560 450 +0.04(+2.63%)
Jan 07, 2015 1.520 1.520 1.520 1.520 2,082 -0.05(-3.18%)
Jan 05, 2015 1.570 1.570 1.570 0 +0.05(+3.29%)
Jan 02, 2015 1.570 1.570 1.520 1.520 10,425 -0.06(-3.80%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 30, 2014 1.550 1.580 1.550 1.580 91,300 +0.02(+1.28%)
Dec 29, 2014 1.610 1.610 1.560 1.560 31,160 -0.04(-2.50%)
Dec 26, 2014 1.590 1.600 1.590 1.600 7,673 +0.04(+2.56%)
Dec 24, 2014 1.560 1.560 1.560 0 +0.02(+1.30%)
Dec 23, 2014 1.540 1.540 1.540 1.540 7,578 -0.02(-1.28%)
Dec 22, 2014 1.560 1.580 1.560 1.560 42,660 -0.02(-1.27%)
Dec 19, 2014 1.570 1.580 1.570 1.580 8,560 +0.06(+3.95%)
Dec 18, 2014 1.510 1.560 1.510 1.520 66,477 +0.04(+2.70%)
Dec 17, 2014 1.510 1.510 1.440 1.480 84,490 -0.10(-6.33%)
Dec 16, 2014 1.610 1.610 1.580 1.580 6,660 -0.11(-6.51%)
Dec 15, 2014 1.680 1.690 1.650 1.690 28,860 -0.02(-1.17%)
Dec 12, 2014 1.710 1.710 1.710 1.710 8,060 -0.01(-0.58%)
Dec 11, 2014 1.710 1.720 1.710 1.720 18,310 +0.02(+1.18%)
Dec 10, 2014 1.710 1.720 1.690 1.700 23,680 +0.01(+0.53%)
Dec 08, 2014 1.691 1.691 1.691 0 -0.06(-3.37%)
Dec 05, 2014 1.753 1.753 1.750 1.750 27,200 -0.04(-2.23%)
Dec 04, 2014 1.792 1.792 1.790 1.790 2,460 -0.03(-1.65%)
Dec 03, 2014 1.850 1.855 1.820 1.820 21,353 -0.09(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.