Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.100 2.150 2.080 2.130 43,100 +0.05(+2.40%)
Feb 28, 2012 2.080 2.080 2.080 2.080 100 +0.06(+2.97%)
Feb 27, 2012 2.020 2.020 2.020 2.020 20,400 +0.04(+1.92%)
Feb 23, 2012 1.982 1.982 1.982 1.982 0 +0.03(+1.64%)
Feb 21, 2012 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 1.950 1.950 4,600 +0.02(+1.04%)
Feb 16, 2012 1.884 1.930 1.880 1.930 9,826 +0.03(+1.58%)
Feb 15, 2012 1.876 1.900 1.876 1.900 2,000 +0.06(+3.26%)
Feb 14, 2012 1.850 1.850 1.840 1.840 2,402 -0.04(-2.13%)
Feb 13, 2012 1.880 1.880 1.880 1.880 2,300 +0.04(+2.17%)
Feb 10, 2012 1.840 1.840 1.840 1.840 1,100 -0.01(-0.54%)
Feb 09, 2012 1.850 1.850 1.850 1.850 2,000 +0.01(+0.54%)
Feb 08, 2012 1.840 1.840 1.840 1.840 1,000 -0.02(-1.08%)
Feb 07, 2012 1.860 1.860 1.860 1.860 100 +0.06(+3.33%)
Feb 06, 2012 1.800 1.800 1.800 1.800 1,000 -0.07(-3.74%)
Feb 03, 2012 1.890 1.890 1.840 1.870 14,800 -0.03(-1.58%)
Feb 02, 2012 1.900 1.900 1.850 1.900 9,315 +0.05(+2.70%)
Feb 01, 2012 1.850 1.850 1.850 1.850 2,200 +0.04(+2.21%)
Jan 31, 2012 1.820 1.820 1.810 1.810 35,000 +0.01(+0.56%)
Jan 30, 2012 1.800 1.800 1.740 1.800 18,900 -0.09(-4.76%)
Jan 27, 2012 1.890 1.890 1.890 1.890 100 +0.02(+1.07%)
Jan 26, 2012 1.870 1.870 1.820 1.870 2,500 +0.17(+10.00%)
Jan 25, 2012 1.700 1.700 1.700 1.700 9,500 -0.02(-1.16%)
Jan 23, 2012 1.720 1.720 1.720 0 +0.05(+2.99%)
Jan 20, 2012 1.670 1.670 1.670 1.670 22,000 +0.02(+1.21%)
Jan 19, 2012 1.670 1.670 1.650 1.650 15,300 +0.00(+0.00%)
Jan 18, 2012 1.650 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Jan 17, 2012 1.670 1.690 1.670 1.670 102,766 +0.00(+0.00%)
Jan 13, 2012 1.640 1.670 1.640 1.670 4,497 +0.06(+3.73%)
Jan 12, 2012 1.640 1.640 1.610 1.610 4,000 -0.08(-4.73%)
Jan 11, 2012 1.690 1.690 1.660 1.690 40,300 +0.04(+2.42%)
Jan 10, 2012 1.650 1.690 1.650 1.650 7,265 +0.01(+0.61%)
Jan 09, 2012 1.590 1.640 1.590 1.640 400 +0.04(+2.50%)
Jan 06, 2012 1.600 1.600 1.570 1.600 15,000 -0.02(-1.23%)
Jan 05, 2012 1.620 1.620 1.610 1.620 3,500 -0.05(-2.99%)
Jan 04, 2012 1.620 1.670 1.620 1.670 3,900 +0.04(+2.45%)
Dec 30, 2011 1.630 1.630 1.630 1.630 100 +0.03(+1.87%)
Dec 29, 2011 1.590 1.640 1.590 1.600 4,100 -0.03(-1.84%)
Dec 28, 2011 1.600 1.630 1.600 1.630 2,600 -0.04(-2.40%)
Dec 27, 2011 1.630 1.670 1.630 1.670 1,100 +0.00(+0.00%)
Dec 23, 2011 1.670 1.670 1.670 1.670 100 +0.05(+3.09%)
Dec 21, 2011 1.626 1.626 1.620 1.620 7,000 -0.02(-1.22%)
Dec 20, 2011 1.620 1.640 1.620 1.640 2,100 +0.02(+1.23%)
Dec 19, 2011 1.620 1.620 1.620 1.620 3,500 -0.06(-3.57%)
Dec 16, 2011 1.660 1.680 1.650 1.680 27,100 +0.07(+4.35%)
Dec 15, 2011 1.620 1.620 1.610 1.610 6,370 +0.00(+0.00%)
Dec 14, 2011 1.610 1.650 1.610 1.610 54,730 -0.06(-3.59%)
Dec 13, 2011 1.620 1.670 1.620 1.670 11,300 +0.07(+4.37%)
Dec 12, 2011 1.600 1.600 1.570 1.600 5,665 -0.01(-0.62%)
Dec 09, 2011 1.610 1.610 1.610 1.610 3,300 +0.01(+0.63%)
Dec 08, 2011 1.660 1.670 1.600 1.600 7,500 -0.10(-5.88%)
Dec 07, 2011 1.700 1.700 1.700 1.700 100 +0.03(+1.80%)
Dec 06, 2011 1.670 1.670 1.670 1.670 1,500 -0.03(-1.76%)
Dec 05, 2011 1.650 1.700 1.650 1.700 6,100 +0.01(+0.59%)
Dec 02, 2011 1.690 1.690 1.690 1.690 1,000 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.