Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.500 1.500 1.490 1.500 15,216 +0.03(+2.04%)
Feb 25, 2011 1.420 1.470 1.420 1.470 206,062 +0.06(+4.26%)
Feb 24, 2011 1.410 1.410 1.410 1.410 3,875 -0.04(-2.76%)
Feb 23, 2011 1.450 1.450 1.440 1.450 6,464 -0.06(-3.97%)
Feb 22, 2011 1.530 1.530 1.470 1.510 11,337 -0.06(-3.82%)
Feb 18, 2011 1.570 1.570 1.570 1.570 8,863 +0.05(+3.29%)
Feb 17, 2011 1.510 1.530 1.510 1.520 3,300 +0.04(+2.70%)
Feb 16, 2011 1.500 1.510 1.460 1.480 61,772 -0.07(-4.52%)
Feb 15, 2011 1.510 1.550 1.510 1.550 3,104 -0.03(-1.90%)
Feb 14, 2011 1.530 1.580 1.530 1.580 13,573 +0.02(+1.28%)
Feb 11, 2011 1.560 1.560 1.520 1.560 24,100 -0.04(-2.50%)
Feb 10, 2011 1.610 1.610 1.600 1.600 7,072 -0.02(-1.23%)
Feb 09, 2011 1.590 1.620 1.590 1.620 18,452 -0.04(-2.41%)
Feb 08, 2011 1.660 1.660 1.660 1.660 13,000 -0.03(-1.78%)
Feb 07, 2011 1.690 1.690 1.640 1.690 7,113 -0.03(-1.74%)
Feb 04, 2011 1.720 1.720 1.720 1.720 1,000 +0.01(+0.58%)
Feb 03, 2011 1.690 1.710 1.690 1.710 3,000 -0.01(-0.58%)
Feb 02, 2011 1.700 1.720 1.700 1.720 33,736 +0.06(+3.61%)
Feb 01, 2011 1.630 1.660 1.630 1.660 509,282 -0.01(-0.60%)
Jan 31, 2011 1.710 1.710 1.670 1.670 98,466 -0.03(-1.76%)
Jan 28, 2011 1.730 1.730 1.700 1.700 21,078 +0.05(+3.03%)
Jan 27, 2011 1.620 1.660 1.620 1.650 97,267 -0.03(-1.79%)
Jan 26, 2011 1.700 1.720 1.680 1.680 97,100 -0.09(-5.08%)
Jan 25, 2011 1.750 1.770 1.720 1.770 40,377 -0.03(-1.67%)
Jan 24, 2011 1.800 1.800 1.760 1.800 139,389 -0.08(-4.26%)
Jan 21, 2011 1.890 1.890 1.880 1.880 6,204 -0.03(-1.57%)
Jan 20, 2011 1.920 1.920 1.910 1.910 48,646 -0.02(-1.04%)
Jan 19, 2011 1.900 1.940 1.900 1.930 42,691 +0.06(+3.21%)
Jan 18, 2011 1.810 1.870 1.810 1.870 46,662 +0.05(+2.75%)
Jan 14, 2011 1.820 1.820 1.820 1.820 130,700 +0.01(+0.55%)
Jan 13, 2011 1.810 1.837 1.800 1.810 17,361 +0.00(+0.00%)
Jan 12, 2011 1.810 1.810 1.810 1.810 21,244 -0.04(-2.16%)
Jan 11, 2011 1.840 1.850 1.840 1.850 33,650 +0.10(+5.71%)
Jan 10, 2011 1.750 1.750 1.690 1.750 13,700 +0.07(+4.17%)
Jan 07, 2011 1.640 1.699 1.640 1.680 6,600 -0.03(-1.75%)
Jan 06, 2011 1.710 1.710 1.680 1.710 15,100 -0.07(-3.93%)
Jan 05, 2011 1.720 1.780 1.720 1.780 11,344 +0.07(+4.09%)
Jan 04, 2011 1.710 1.710 1.710 1.710 820 +0.11(+6.87%)
Dec 30, 2010 1.600 1.600 1.600 0 +0.08(+5.26%)
Dec 29, 2010 1.580 1.580 1.520 1.520 20,000 -0.04(-2.56%)
Dec 28, 2010 1.560 1.560 1.560 1.560 10,000 +0.00(+0.00%)
Dec 23, 2010 1.560 1.560 1.560 0 -0.01(-0.64%)
Dec 22, 2010 1.520 1.570 1.520 1.570 78,800 +0.16(+11.35%)
Dec 21, 2010 1.410 1.410 1.410 1.410 2,250 -0.09(-6.00%)
Dec 20, 2010 1.500 1.500 1.440 1.500 18,453 -0.13(-7.98%)
Dec 17, 2010 1.630 1.630 1.560 1.630 12,244 -0.01(-0.61%)
Dec 16, 2010 1.631 1.640 1.631 1.640 4,610 +0.05(+3.14%)
Dec 14, 2010 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 13, 2010 1.660 1.660 1.600 1.600 27,750 -0.04(-2.44%)
Dec 09, 2010 1.640 1.640 1.640 0 +0.02(+1.23%)
Dec 08, 2010 1.640 1.640 1.620 1.620 5,500 -0.02(-1.22%)
Dec 07, 2010 1.600 1.640 1.600 1.640 24,572 +0.01(+0.61%)
Dec 06, 2010 1.630 1.630 1.600 1.630 2,900 -0.01(-0.61%)
Dec 03, 2010 1.570 1.640 1.570 1.640 76,300 +0.03(+1.86%)
Dec 02, 2010 1.610 1.610 1.600 1.610 22,928 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.