Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2010		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Feb 05, 2010	0.4850	0.4850	0.4850	0.4850	8,000	-0.02(-3.00%)
Feb 04, 2010	0.5000	0.5000	0.5000	0.5000	15,500	+0.00(+0.00%)
Jan 27, 2010		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Jan 26, 2010	0.5350	0.5350	0.5350	0.5350	4,712	-0.01(-0.93%)
Jan 22, 2010		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Dec 31, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Dec 24, 2009	0.5400	0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Dec 22, 2009	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 18, 2009	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 09, 2009		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Dec 07, 2009	0.5500	0.5500	0.5500	0.5500	0	-0.02(-4.35%)
Dec 03, 2009	0.5750	0.5750	0.5750	0.5750	0	+0.05(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.