Indicators

China Coal Energy Co. Ltd (OP: CCOZY )

25.15 -0.21 (-0.83%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.00	29.00	29.00	29.00	0	+0.05(+0.17%)
Feb 22, 2011		28.95	28.95	28.95	0	-1.00(-3.34%)
Feb 18, 2011	29.95	29.95	29.95	29.95	4,600	+1.20(+4.17%)
Feb 11, 2011		28.75	28.75	28.75	0	-0.90(-3.04%)
Feb 07, 2011		29.65	29.65	29.65	0	-0.25(-0.84%)
Feb 04, 2011	29.90	29.90	29.90	29.90	700	+0.15(+0.50%)
Jan 31, 2011		29.75	29.75	29.75	0	+0.35(+1.19%)
Jan 26, 2011		29.40	29.40	29.40	0	-0.30(-1.01%)
Jan 25, 2011	29.70	29.70	29.70	29.70	500	-2.55(-7.91%)
Jan 18, 2011		32.25	32.25	32.25	0	-1.00(-3.01%)
Jan 14, 2011	33.25	33.25	33.25	33.25	1,000	-0.45(-1.34%)
Jan 12, 2011		33.70	33.70	33.70	0	+0.90(+2.74%)
Jan 07, 2011		32.80	32.80	32.80	0	-1.05(-3.10%)
Jan 05, 2011		33.85	33.85	33.85	0	+2.72(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.