Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0100 -0.0032 (-24.24%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1620 0.1620 0.1620 0 -0.05(-22.86%)
Feb 24, 2021 0.2100 0.2100 0.2100 119 +0.00(+0.00%)
Feb 23, 2021 0.2100 0.2100 0.2100 18 +0.00(+0.00%)
Feb 22, 2021 0.2100 0.2100 0.2100 13 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.2100 74 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.2860 0.1520 0.2100 1,823 -0.08(-26.57%)
Feb 17, 2021 0.1500 0.2880 0.1500 0.2860 3,504 +0.12(+68.24%)
Feb 16, 2021 0.1600 0.1700 0.1600 0.1700 1,497 +0.02(+11.84%)
Feb 12, 2021 0.1500 0.1620 0.1500 0.1520 1,200 -0.05(-24.19%)
Feb 11, 2021 0.2005 0.2005 0.2005 0.2005 406 +0.06(+38.28%)
Feb 10, 2021 0.1450 0.1450 0.1350 0.1450 2,183 +0.02(+18.66%)
Feb 09, 2021 0.1222 0.1222 0.1222 50 +0.00(+0.00%)
Feb 08, 2021 0.1222 0.1222 0.1222 0.1222 424 -0.01(-8.81%)
Feb 05, 2021 0.2900 0.2900 0.1240 0.1340 700 -0.07(-33.00%)
Feb 04, 2021 0.1200 0.3290 0.1111 0.2000 13,985 +0.10(+96.85%)
Feb 03, 2021 0.1016 0.1016 0.1016 0.1016 1,349 -0.01(-8.55%)
Feb 02, 2021 0.1211 0.1211 0.1111 0.1111 1,026 +0.01(+9.35%)
Feb 01, 2021 0.1016 0.1062 0.1016 0.1016 280 +0.00(+0.40%)
Jan 29, 2021 0.1012 0.1012 0.1012 16 +0.00(+0.00%)
Jan 28, 2021 0.1012 0.1012 0.1012 33 +0.00(+0.00%)
Jan 27, 2021 0.1012 0.1012 0.1012 47 +0.00(+0.00%)
Jan 26, 2021 0.1002 0.1012 0.1002 0.1012 672 +0.00(+1.20%)
Jan 25, 2021 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.03(+45.99%)
Jan 20, 2021 0.0685 0.0685 0.0685 0 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1100 0.0685 0.0685 1,183 -0.03(-32.84%)
Jan 15, 2021 0.1020 0.1020 0.1020 4 +0.00(+0.00%)
Jan 14, 2021 0.1020 0.1020 0.1020 0.1020 135 +0.00(+0.00%)
Jan 13, 2021 0.2200 0.2200 0.1020 0.1020 2,506 -0.17(-62.36%)
Jan 12, 2021 0.2200 0.4400 0.2200 0.2710 739 +0.13(+92.20%)
Jan 08, 2021 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Jan 07, 2021 0.1411 0.1411 0.1410 0.1410 3,343 -0.01(-7.54%)
Jan 06, 2021 0.1525 0.1525 0.1525 0.1525 141 +0.05(+49.51%)
Jan 05, 2021 0.1020 0.1020 0.1020 0.1020 2,636 -0.00(-1.92%)
Jan 04, 2021 0.1040 0.1040 0.1040 6 +0.00(+0.00%)
Dec 31, 2020 0.1040 0.1040 0.1040 914 -0.14(-57.52%)
Dec 30, 2020 0.1100 0.2448 0.1100 0.2448 914 +0.13(+122.55%)
Dec 29, 2020 0.1020 0.1220 0.1020 0.1100 1,261 -0.17(-60.49%)
Dec 28, 2020 0.2788 0.2788 0.2784 0.2784 1,217 -0.01(-4.00%)
Dec 24, 2020 0.1021 0.2900 0.1021 0.2900 1,100 +0.13(+85.90%)
Dec 23, 2020 0.2110 0.2110 0.1560 0.1560 582 +0.05(+52.94%)
Dec 22, 2020 0.1020 0.1020 0.1020 0.1020 286 -0.01(-7.27%)
Dec 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Dec 17, 2020 0.1221 0.1221 0.1220 0.1220 765 -0.00(-0.08%)
Dec 16, 2020 0.1221 0.1221 0.1221 0.1221 690 +0.01(+11.00%)
Dec 15, 2020 0.1021 0.1391 0.1021 0.1100 883 +0.01(+7.74%)
Dec 14, 2020 0.1021 0.1021 0.1021 0.1021 800 -0.22(-68.09%)
Dec 11, 2020 0.3200 0.3200 0.1716 0.3200 1,700 +0.20(+162.08%)
Dec 10, 2020 0.1221 0.1221 0.1221 0.1221 200 -0.05(-28.18%)
Dec 09, 2020 0.2200 0.3300 0.1700 0.1700 728 -0.05(-22.73%)
Dec 07, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.12(+111.34%)
Dec 03, 2020 0.1620 0.2200 0.1040 0.1041 1,528 -0.12(-52.68%)
Dec 02, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.