Indicators

Partners Bancorp (OP: PTRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 22, 2019	11.85	12.00	11.85	12.00	150,600	+0.10(+0.84%)
Feb 21, 2019	11.90	11.90	11.90	11.90	218	+0.09(+0.76%)
Feb 19, 2019		11.81	11.81	11.81	0	-0.19(-1.58%)
Feb 15, 2019	12.00	12.00	12.00	12.00	50,000	-0.25(-2.04%)
Feb 14, 2019	12.25	12.25	12.25	12.25	100	+0.05(+0.41%)
Feb 01, 2019		12.20	12.20	12.20	0	+0.00(+0.00%)
Jan 29, 2019		12.20	12.20	12.20	0	+0.03(+0.25%)
Jan 24, 2019		12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 22, 2019		12.17	12.17	12.17	0	+0.00(+0.00%)
Jan 17, 2019		12.17	12.17	12.17	0	+0.42(+3.57%)
Jan 02, 2019		11.75	11.75	11.75	0	-0.27(-2.25%)
Dec 31, 2018	12.02	12.02	12.02	12.02	100	+0.00(+0.00%)
Dec 28, 2018	12.02	12.02	12.02	12.02	2,300	+0.00(+0.00%)
Dec 27, 2018	12.07	12.07	12.02	12.02	13,075	+0.02(+0.17%)
Dec 26, 2018	12.90	12.90	12.00	12.00	7,600	-1.70(-12.41%)
Dec 12, 2018		13.70	13.70	13.70	0	+0.35(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.