Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		53.95	53.95	53.95	0	+0.15(+0.29%)
Feb 21, 2018		53.80	53.80	53.80	0	+1.80(+3.46%)
Feb 20, 2018	54.13	54.14	52.00	52.00	78,755	-2.50(-4.59%)
Feb 15, 2018		54.50	54.50	54.50	0	+0.65(+1.21%)
Feb 13, 2018		53.85	53.85	53.85	0	+0.35(+0.65%)
Feb 12, 2018	53.55	53.55	53.50	53.50	1,675	-0.25(-0.47%)
Feb 06, 2018		53.75	53.75	53.75	0	+0.00(+0.00%)
Feb 05, 2018	54.30	54.30	53.75	53.75	2,000	-0.65(-1.19%)
Feb 02, 2018	54.40	54.40	54.40	54.40	500	-0.10(-0.18%)
Feb 01, 2018	54.50	54.50	54.50	54.50	500	+0.00(+0.00%)
Jan 31, 2018	54.50	54.50	54.50	54.50	101	+0.50(+0.93%)
Jan 30, 2018	54.75	54.75	54.00	54.00	3,100	-0.20(-0.37%)
Jan 29, 2018	53.00	54.20	44.25	54.20	1,830	+9.95(+22.49%)
Jan 25, 2018		44.25	44.25	44.25	0	+0.20(+0.45%)
Jan 24, 2018	44.05	44.05	44.05	44.05	100	+0.20(+0.46%)
Jan 23, 2018	43.60	43.85	43.60	43.85	1,800	+0.85(+1.98%)
Jan 22, 2018	43.00	43.00	43.00	43.00	4,405	+0.00(+0.00%)
Jan 18, 2018		43.00	43.00	43.00	13,595	+1.39(+3.34%)
Jan 17, 2018	41.61	41.61	41.61	41.61	10,000	-0.49(-1.17%)
Jan 16, 2018	41.00	42.10	40.00	42.10	3,300	+3.62(+9.41%)
Jan 09, 2018		38.48	38.48	38.48	0	+1.34(+3.61%)
Jan 08, 2018	36.90	37.14	36.90	37.14	720	+12.55(+51.05%)
Jan 02, 2018		24.59	24.59	24.59	0	+0.34(+1.39%)
Dec 20, 2017		24.25	24.25	24.25	0	+0.25(+1.04%)
Dec 18, 2017		24.00	24.00	24.00	0	+0.02(+0.08%)
Dec 15, 2017	23.98	23.98	23.98	23.98	1,087	+0.13(+0.55%)
Dec 13, 2017		23.85	23.85	23.85	0	+0.65(+2.80%)
Dec 12, 2017	23.60	23.60	23.20	23.20	1,100	+1.05(+4.74%)
Dec 05, 2017		22.15	22.15	22.15	0	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ablynx Nv (OP: ABLYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ablynx Nv (OP: ABLYF )

Historical Prices

Sections

Services