Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ablynx Nv (OP: ABLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2011 10.71 10.71 10.71 0 +0.08(+0.71%)
Feb 04, 2011 10.64 10.64 10.64 0 -0.03(-0.32%)
Jan 28, 2011 10.67 10.67 10.67 0 -0.02(-0.18%)
Jan 27, 2011 10.69 10.69 10.69 10.69 6,878 +0.03(+0.26%)
Jan 26, 2011 10.66 10.66 10.66 10.66 13,340 +0.02(+0.15%)
Jan 25, 2011 10.55 10.65 10.55 10.65 34,479 -0.12(-1.16%)
Jan 24, 2011 10.77 10.77 10.77 10.77 8,821 +0.03(+0.24%)
Jan 21, 2011 10.70 10.75 10.70 10.75 39,681 +0.12(+1.18%)
Jan 20, 2011 10.62 10.62 10.62 10.62 56,886 +0.07(+0.70%)
Jan 14, 2011 10.55 10.55 10.55 0 +0.02(+0.15%)
Jan 13, 2011 10.53 10.53 10.53 10.53 8,342 +0.23(+2.19%)
Jan 12, 2011 10.25 10.31 10.25 10.31 6,094 +0.26(+2.59%)
Jan 11, 2011 10.05 10.05 10.05 10.05 6,725 +0.10(+0.97%)
Jan 10, 2011 9.951 9.951 9.951 9.951 10,999 -0.31(-3.03%)
Jan 06, 2011 10.26 10.26 10.26 0 -0.24(-2.30%)
Jan 05, 2011 10.49 10.50 10.49 10.50 3,049 -0.11(-1.07%)
Jan 04, 2011 10.62 10.63 10.62 10.62 3,026 -0.06(-0.57%)
Jan 03, 2011 10.67 10.68 10.67 10.68 5,610 -0.32(-2.92%)
Dec 31, 2010 11.00 11.00 11.00 11.00 1,266 +0.41(+3.88%)
Dec 30, 2010 10.59 10.59 10.59 10.59 579 +0.09(+0.85%)
Dec 29, 2010 10.51 10.51 10.50 10.50 3,386 +0.01(+0.10%)
Dec 28, 2010 10.49 10.49 10.49 10.49 15,044 -0.02(-0.22%)
Dec 27, 2010 10.51 10.51 10.51 10.51 2,404 +0.05(+0.43%)
Dec 23, 2010 10.45 10.47 10.45 10.47 4,121 -0.00(-0.00%)
Dec 22, 2010 10.47 10.47 10.47 10.47 6,398 -0.01(-0.09%)
Dec 21, 2010 10.48 10.48 10.48 10.48 10,326 +0.00(+0.03%)
Dec 20, 2010 10.48 10.48 10.47 10.47 4,335 -0.02(-0.20%)
Dec 17, 2010 10.49 10.49 10.49 10.49 1,590 -0.04(-0.40%)
Dec 16, 2010 10.54 10.54 10.54 10.54 4,682 -0.09(-0.85%)
Dec 15, 2010 10.61 10.63 10.61 10.63 5,542 -0.07(-0.63%)
Dec 14, 2010 10.68 10.69 10.68 10.69 8,769 -0.04(-0.34%)
Dec 13, 2010 10.72 10.73 10.72 10.73 11,117 +0.09(+0.86%)
Dec 10, 2010 10.62 10.64 10.62 10.64 18,325 +0.07(+0.65%)
Dec 09, 2010 10.57 10.57 10.57 10.57 19,521 -0.02(-0.17%)
Dec 08, 2010 10.59 10.59 10.59 10.59 3,457 -0.12(-1.17%)
Dec 07, 2010 10.71 10.71 10.71 10.71 10,167 -0.03(-0.31%)
Dec 06, 2010 10.75 10.75 10.75 10.75 7,044 -0.13(-1.24%)
Dec 03, 2010 10.88 10.88 10.88 10.88 5,977 +0.08(+0.70%)
Dec 02, 2010 10.80 10.80 10.80 10.80 6,439 +0.28(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.