Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.670 2.740 2.450 2.640 155,300 +0.04(+1.43%)
Feb 25, 2021 2.830 2.905 2.541 2.603 180,385 -0.25(-8.78%)
Feb 24, 2021 2.583 2.960 2.490 2.853 275,386 +0.33(+13.23%)
Feb 23, 2021 2.705 2.710 2.250 2.520 720,852 -0.25(-8.90%)
Feb 22, 2021 2.940 2.998 2.710 2.766 347,580 -0.17(-5.91%)
Feb 19, 2021 2.900 3.052 2.865 2.940 213,400 +0.04(+1.38%)
Feb 18, 2021 2.916 3.180 2.830 2.900 431,668 -0.23(-7.50%)
Feb 17, 2021 3.189 3.290 3.080 3.135 115,494 -0.04(-1.10%)
Feb 16, 2021 3.275 3.320 3.150 3.170 210,475 -0.06(-1.95%)
Feb 12, 2021 3.240 3.280 3.140 3.233 134,800 +0.00(+0.09%)
Feb 11, 2021 3.140 3.270 3.140 3.230 335,006 -0.03(-0.92%)
Feb 10, 2021 3.260 3.305 3.190 3.260 239,579 -0.02(-0.61%)
Feb 09, 2021 3.300 3.390 3.190 3.280 309,110 -0.09(-2.67%)
Feb 08, 2021 3.230 3.370 3.215 3.370 400,761 +0.20(+6.31%)
Feb 05, 2021 3.100 3.220 3.100 3.170 204,900 +0.06(+2.06%)
Feb 04, 2021 3.171 3.300 3.100 3.106 236,522 -0.12(-3.85%)
Feb 03, 2021 3.120 3.250 3.120 3.230 224,773 +0.13(+4.21%)
Feb 02, 2021 3.200 3.240 3.096 3.100 186,602 +0.00(+0.00%)
Feb 01, 2021 3.030 3.160 2.950 3.100 206,229 +0.05(+1.64%)
Jan 29, 2021 3.028 3.110 2.840 3.050 438,400 -0.09(-2.84%)
Jan 28, 2021 2.880 3.170 2.800 3.139 389,836 +0.09(+2.92%)
Jan 27, 2021 3.040 3.190 2.800 3.050 400,043 -0.18(-5.57%)
Jan 26, 2021 3.160 3.250 3.100 3.230 202,705 +0.05(+1.57%)
Jan 25, 2021 3.314 3.410 3.124 3.180 400,415 -0.06(-1.85%)
Jan 22, 2021 3.350 3.380 3.220 3.240 281,300 -0.14(-4.14%)
Jan 21, 2021 3.650 3.650 3.130 3.380 631,517 -0.27(-7.28%)
Jan 20, 2021 3.480 3.645 3.350 3.645 401,189 +0.36(+10.80%)
Jan 19, 2021 3.138 3.340 3.020 3.290 570,616 +0.62(+23.23%)
Jan 15, 2021 2.681 2.750 2.520 2.670 750,300 -0.23(-7.94%)
Jan 14, 2021 3.050 3.090 2.680 2.900 569,378 -0.09(-3.01%)
Jan 13, 2021 3.070 3.090 2.920 2.990 223,697 +0.01(+0.34%)
Jan 12, 2021 2.880 3.073 2.840 2.980 663,934 +0.16(+5.68%)
Jan 11, 2021 2.790 2.870 2.670 2.820 422,444 +0.03(+1.12%)
Jan 08, 2021 3.090 3.110 2.460 2.789 827,100 -0.06(-2.15%)
Jan 07, 2021 2.350 2.930 2.330 2.850 528,367 +0.50(+21.28%)
Jan 06, 2021 2.420 2.480 2.350 2.350 310,445 +0.00(+0.00%)
Jan 05, 2021 2.308 2.400 2.280 2.350 377,608 +0.07(+3.21%)
Jan 04, 2021 2.405 2.500 2.240 2.277 500,751 +0.04(+1.87%)
Dec 31, 2020 2.235 2.235 2.235 150,339 +0.10(+4.93%)
Dec 30, 2020 2.010 2.160 2.010 2.130 150,339 +0.09(+4.41%)
Dec 29, 2020 2.100 2.110 2.020 2.040 51,325 -0.03(-1.45%)
Dec 28, 2020 2.000 2.090 2.000 2.070 115,285 +0.07(+3.50%)
Dec 24, 2020 2.035 2.060 2.000 2.000 81,900 -0.02(-0.76%)
Dec 23, 2020 2.000 2.090 2.000 2.015 147,341 +0.03(+1.48%)
Dec 22, 2020 2.120 2.120 1.980 1.986 166,011 -0.11(-5.42%)
Dec 21, 2020 2.040 2.200 1.990 2.100 91,476 +0.08(+3.96%)
Dec 18, 2020 2.010 2.110 1.990 2.020 169,000 +0.01(+0.50%)
Dec 17, 2020 2.003 2.090 1.972 2.010 109,083 -0.02(-0.99%)
Dec 16, 2020 2.140 2.142 1.970 2.030 206,492 -0.09(-4.25%)
Dec 15, 2020 2.140 2.150 2.046 2.120 142,941 +0.04(+2.01%)
Dec 14, 2020 2.200 2.200 2.077 2.078 153,320 -0.02(-1.04%)
Dec 11, 2020 2.200 2.200 2.070 2.100 204,000 -0.04(-1.87%)
Dec 10, 2020 2.050 2.150 1.940 2.140 374,843 +0.24(+12.63%)
Dec 09, 2020 1.990 1.990 1.871 1.900 244,669 -0.08(-4.04%)
Dec 08, 2020 1.900 2.020 1.860 1.980 243,930 +0.03(+1.54%)
Dec 07, 2020 2.110 2.110 1.920 1.950 234,936 -0.05(-2.50%)
Dec 04, 2020 2.050 2.080 1.899 2.000 290,800 +0.06(+3.28%)
Dec 03, 2020 1.941 2.030 1.860 1.937 360,568 +0.00(+0.06%)
Dec 02, 2020 1.950 2.058 1.900 1.935 215,442 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.