Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0003 0.0004 0.0003 0.0003 6,744,998 +0.00(+0.00%)
Feb 25, 2015 0.0004 0.0004 0.0003 0.0003 4,665,000 -0.00(-21.05%)
Feb 24, 2015 0.0004 0.0004 0.0004 0.0004 41,305,500 +0.00(+26.67%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,506,546 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+5.26%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0003 0.0004 21,730,000 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-5.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+2.56%)
Feb 11, 2015 0.0004 0.0005 0.0004 0.0004 33,798,236 -0.00(-2.50%)
Feb 10, 2015 0.0004 0.0005 0.0003 0.0004 27,850,000 +0.00(+2.56%)
Feb 09, 2015 0.0004 0.0004 0.0004 0.0004 15,243,000 +0.00(+2.63%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0004 20,886,666 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0004 0.0003 0.0004 43,065,000 -0.00(-5.00%)
Feb 04, 2015 0.0004 0.0005 0.0004 0.0004 98,795,648 +0.00(+5.26%)
Feb 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0004 1,690,586 -0.00(-20.00%)
Jan 26, 2015 0.0006 0.0010 0.0004 0.0005 43,085,000 -0.00(-82.14%)
Jan 23, 2015 0.0004 0.0028 0.0004 0.0028 54,037,632 +0.00(+636.84%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 6,115,025 +0.00(+26.67%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 725,000 -0.00(-40.00%)
Jan 20, 2015 0.0004 0.0005 0.0004 0.0005 112,500 +0.00(+31.58%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Jan 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0004 0.0004 24,981,056 -0.00(-33.33%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+3.45%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+16.00%)
Dec 30, 2014 0.0006 0.0006 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 0.0005 430,000 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0006 0.0005 0.0006 385,000 +0.00(+20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0006 0.0006 0.0005 0.0005 252,868 +0.00(+0.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 65,667 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 17, 2014 0.0005 0.0007 0.0005 0.0007 20,110,888 +0.00(+40.00%)
Dec 16, 2014 0.0005 1,190,362 -0.00(-5.66%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0005 21,750,000 +0.00(+6.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Dec 11, 2014 0.0005 0.0006 0.0005 0.0006 2,180,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 08, 2014 0.0006 0.0007 0.0006 0.0007 505,984 +0.00(+16.67%)
Dec 05, 2014 0.0006 0.0006 0.0006 0.0006 427,500 +0.00(+0.00%)
Dec 04, 2014 0.0006 0.0006 0.0006 0.0006 1,070,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.