Indicators

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.1000	0.1100	0.0950	0.1100	391,000	+0.01(+15.79%)
Feb 25, 2010	0.1000	0.1000	0.0950	0.0950	477,900	-0.01(-5.00%)
Feb 24, 2010	0.0900	0.1000	0.0900	0.1000	280,000	+0.01(+11.11%)
Feb 23, 2010	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Feb 22, 2010	0.0900	0.0900	0.0900	0.0900	15,000	-0.03(-25.00%)
Jan 15, 2010		0.1200	0.1200	0.1200	0	+0.06(+100.00%)
Jan 13, 2010		0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Dec 29, 2009		0.1300	0.1300	0.1300	0	+0.07(+116.67%)
Dec 28, 2009	0.0600	0.0600	0.0600	0.0600	25,000	-0.07(-53.85%)
Dec 18, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 17, 2009	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Dec 15, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 10, 2009	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 09, 2009	0.0600	0.1300	0.0600	0.1300	995,000	+0.05(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.