Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.5000 +0.0100 (+2.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4540 0.5032 0.4540 0.4895 108,698 +0.01(+1.98%)
Feb 28, 2024 0.4800 0.5100 0.4800 0.4800 72,906 -0.02(-4.91%)
Feb 27, 2024 0.4877 0.5048 0.4850 0.5048 163,023 +0.02(+3.49%)
Feb 26, 2024 0.5031 0.5101 0.4850 0.4878 127,188 -0.03(-5.48%)
Feb 23, 2024 0.4954 0.5220 0.4699 0.5161 119,799 +0.03(+6.19%)
Feb 22, 2024 0.4889 0.5001 0.4739 0.4860 127,881 +0.01(+1.21%)
Feb 21, 2024 0.4659 0.4802 0.4600 0.4802 99,070 +0.00(+0.88%)
Feb 20, 2024 0.4863 0.4930 0.4601 0.4760 107,157 -0.01(-2.78%)
Feb 16, 2024 0.4676 0.4930 0.4651 0.4896 86,132 +0.01(+1.37%)
Feb 15, 2024 0.4747 0.4965 0.4699 0.4830 79,559 +0.02(+3.32%)
Feb 14, 2024 0.4800 0.4800 0.4462 0.4675 99,800 -0.01(-1.37%)
Feb 13, 2024 0.4876 0.4953 0.4586 0.4740 141,980 -0.03(-5.65%)
Feb 12, 2024 0.4910 0.5033 0.4900 0.5024 153,605 -0.00(-0.36%)
Feb 09, 2024 0.5000 0.5109 0.4910 0.5042 152,748 +0.00(+0.78%)
Feb 08, 2024 0.5200 0.5258 0.4974 0.5003 104,921 -0.02(-3.79%)
Feb 07, 2024 0.5200 0.5380 0.5196 0.5200 74,794 -0.00(-0.57%)
Feb 06, 2024 0.5296 0.5368 0.5100 0.5230 65,672 +0.00(+0.58%)
Feb 05, 2024 0.5100 0.5346 0.5000 0.5200 259,480 +0.01(+1.19%)
Feb 02, 2024 0.5232 0.5290 0.5052 0.5139 185,084 -0.01(-1.72%)
Feb 01, 2024 0.5100 0.5240 0.5100 0.5229 57,245 +0.01(+2.53%)
Jan 31, 2024 0.5700 0.5700 0.5100 0.5100 95,027 -0.02(-3.74%)
Jan 30, 2024 0.5690 0.5690 0.5149 0.5298 60,801 +0.00(+0.91%)
Jan 29, 2024 0.5250 0.5469 0.5100 0.5250 65,094 -0.00(-0.11%)
Jan 26, 2024 0.5353 0.5553 0.5100 0.5256 94,733 -0.00(-0.27%)
Jan 25, 2024 0.5496 0.5798 0.5266 0.5270 179,892 -0.02(-4.08%)
Jan 24, 2024 0.5600 0.5800 0.5494 0.5494 44,100 -0.01(-1.36%)
Jan 23, 2024 0.5638 0.5700 0.5450 0.5570 64,243 -0.01(-1.19%)
Jan 22, 2024 0.5213 0.5670 0.5132 0.5637 79,177 +0.04(+7.45%)
Jan 19, 2024 0.5265 0.5400 0.5100 0.5246 88,559 +0.01(+1.18%)
Jan 18, 2024 0.5130 0.5213 0.5000 0.5185 65,239 +0.01(+1.07%)
Jan 17, 2024 0.5189 0.5315 0.5032 0.5130 87,009 +0.00(+0.47%)
Jan 16, 2024 0.5594 0.5594 0.5000 0.5106 297,593 -0.04(-7.16%)
Jan 12, 2024 0.5400 0.5765 0.5400 0.5500 150,789 -0.00(-0.72%)
Jan 11, 2024 0.5657 0.6141 0.5443 0.5540 112,069 -0.01(-1.14%)
Jan 10, 2024 0.5749 0.5749 0.5500 0.5604 89,932 +0.00(+0.07%)
Jan 09, 2024 0.5978 0.6000 0.5600 0.5600 243,917 -0.04(-5.91%)
Jan 08, 2024 0.6699 0.6699 0.5751 0.5952 557,969 +0.01(+1.66%)
Jan 05, 2024 0.5790 0.5966 0.5694 0.5855 118,891 +0.01(+1.53%)
Jan 04, 2024 0.5990 0.6000 0.5750 0.5767 209,873 -0.01(-2.42%)
Jan 03, 2024 0.6600 0.6600 0.5687 0.5910 281,344 -0.01(-1.50%)
Jan 02, 2024 0.6300 0.6580 0.6000 0.6000 193,219 -0.02(-2.76%)
Dec 29, 2023 0.6400 0.6400 0.5975 0.6170 224,795 +0.01(+2.39%)
Dec 28, 2023 0.6390 0.6390 0.5971 0.6026 221,827 -0.03(-4.20%)
Dec 27, 2023 0.6700 0.6700 0.6070 0.6290 334,838 -0.01(-1.72%)
Dec 26, 2023 0.6449 0.6800 0.5875 0.6400 264,374 +0.05(+8.94%)
Dec 22, 2023 0.5900 0.6464 0.5700 0.5875 347,218 +0.01(+1.29%)
Dec 21, 2023 0.5799 0.5800 0.5330 0.5800 425,069 +0.08(+16.00%)
Dec 20, 2023 0.5315 0.5400 0.5000 0.5000 211,638 -0.03(-5.93%)
Dec 19, 2023 0.5400 0.5400 0.5120 0.5315 110,192 +0.01(+2.21%)
Dec 18, 2023 0.5290 0.5390 0.5000 0.5200 119,103 +0.01(+2.16%)
Dec 15, 2023 0.5177 0.5449 0.4937 0.5090 260,258 -0.02(-3.87%)
Dec 14, 2023 0.5500 0.5700 0.5133 0.5295 132,935 -0.02(-3.20%)
Dec 13, 2023 0.4600 0.5540 0.4600 0.5470 183,180 +0.08(+16.38%)
Dec 12, 2023 0.5000 0.5025 0.4600 0.4700 179,051 -0.03(-6.17%)
Dec 11, 2023 0.5201 0.5260 0.4838 0.5009 163,734 -0.03(-4.77%)
Dec 08, 2023 0.5607 0.5607 0.5157 0.5260 202,249 -0.03(-5.92%)
Dec 07, 2023 0.5700 0.5700 0.5158 0.5591 284,707 +0.01(+2.03%)
Dec 06, 2023 0.5063 0.5480 0.4905 0.5480 326,110 +0.05(+11.13%)
Dec 05, 2023 0.5314 0.5314 0.4931 0.4931 108,109 -0.03(-5.72%)
Dec 04, 2023 0.4995 0.5300 0.4844 0.5230 161,063 +0.03(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.