Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3682 2,000 +0.01(+2.71%)
Feb 27, 2024 0.3585 0 -0.00(-1.10%)
Feb 26, 2024 0.3900 0.3900 0.3625 0.3625 31,070 -0.02(-4.61%)
Feb 23, 2024 0.3800 0.3800 0.3800 0.3800 6,000 -0.03(-6.79%)
Feb 22, 2024 0.4100 0.4500 0.4000 0.4077 41,295 -0.00(-0.56%)
Feb 20, 2024 0.4100 0 -0.07(-15.01%)
Feb 16, 2024 0.4823 0.4824 0.4823 0.4824 1,495 -0.01(-1.39%)
Feb 15, 2024 0.4892 0.4892 0.4892 0.4892 365 -0.02(-4.08%)
Feb 14, 2024 0.5072 0.5100 0.5072 0.5100 1,000 +0.02(+4.79%)
Feb 13, 2024 0.4870 0.4870 0.4867 0.4867 7,500 -0.01(-2.66%)
Feb 12, 2024 0.4900 0.5000 0.4900 0.5000 3,610 +0.00(+0.00%)
Feb 08, 2024 0.5000 0 +0.01(+2.06%)
Feb 07, 2024 0.4899 0.4899 0.4899 0.4899 500 -0.02(-4.26%)
Feb 06, 2024 0.5177 0.5177 0.1501 0.5117 85,501 -0.02(-4.19%)
Feb 05, 2024 0.5614 0.5614 0.5341 0.5341 7,341 -0.04(-6.66%)
Feb 02, 2024 0.5794 0.5794 0.5722 0.5722 765 -0.00(-0.54%)
Feb 01, 2024 0.5214 0.5753 0.5214 0.5753 25,340 +0.04(+7.07%)
Jan 31, 2024 0.1001 0.5524 0.1001 0.5373 8,000 +0.04(+7.46%)
Jan 30, 2024 0.5318 0.5318 0.3388 0.5000 26,500 -0.04(-6.61%)
Jan 29, 2024 0.5279 0.5354 0.5279 0.5354 1,866 -0.01(-2.65%)
Jan 25, 2024 0.5500 0 -0.00(-0.38%)
Jan 24, 2024 0.5287 0.5521 0.5287 0.5521 15,300 -0.02(-3.43%)
Jan 22, 2024 0.5717 0 +0.00(+0.02%)
Jan 19, 2024 0.5716 0.5716 0.5716 0.5716 3,340 -0.01(-2.29%)
Jan 18, 2024 0.5848 0.5850 0.5848 0.5850 12,080 +0.01(+0.86%)
Jan 17, 2024 0.5800 0.5800 0.5544 0.5800 44,450 +0.01(+1.75%)
Jan 16, 2024 0.6416 0.6416 0.5700 0.5700 7,650 -0.09(-13.43%)
Jan 11, 2024 0.6584 0 -0.06(-8.01%)
Jan 08, 2024 0.7157 0 +0.03(+3.63%)
Jan 04, 2024 0.6906 0 -0.01(-0.82%)
Jan 03, 2024 0.6962 0.7052 0.6961 0.6963 8,625 +0.01(+0.91%)
Dec 29, 2023 0.6900 0 -0.03(-4.42%)
Dec 28, 2023 0.7219 0.7219 0.7219 0.7219 125 +0.07(+11.06%)
Dec 26, 2023 0.6500 0 -0.03(-4.41%)
Dec 21, 2023 0.6800 0 -0.01(-1.28%)
Dec 20, 2023 0.6898 0.6979 0.6888 0.6888 9,095 -0.01(-0.95%)
Dec 18, 2023 0.6954 0 +0.01(+1.12%)
Dec 15, 2023 0.6944 0.6953 0.6877 0.6877 8,430 -0.01(-0.78%)
Dec 14, 2023 0.6912 0.7057 0.6742 0.6931 13,285 +0.02(+2.80%)
Dec 13, 2023 0.5800 1.500 0.5667 0.6742 145,435 +0.12(+22.58%)
Dec 12, 2023 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Dec 11, 2023 0.5600 0.5600 0.5500 0.5500 20,600 -0.02(-2.95%)
Dec 08, 2023 0.6149 0.6220 0.5500 0.5667 18,100 -0.05(-8.71%)
Dec 07, 2023 0.6402 0.6500 0.6208 0.6208 10,300 -0.01(-1.93%)
Dec 06, 2023 0.6500 0.6500 0.6000 0.6330 4,937 -0.01(-2.25%)
Dec 05, 2023 0.7100 0.7100 0.6334 0.6476 16,527 -0.03(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.