Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (OP: CANVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1973 0.1973 0.1919 0.1939 773 +0.00(+1.57%)
Feb 27, 2019 0.1909 0.1909 0.1909 0.1909 1,142 -0.01(-3.44%)
Feb 26, 2019 0.1898 0.1977 0.1898 0.1977 675 -0.01(-3.56%)
Feb 25, 2019 0.1901 0.2050 0.1901 0.2050 3,570 -0.01(-2.61%)
Feb 22, 2019 0.2125 0.2125 0.2105 0.2105 1,300 +0.00(+0.96%)
Feb 21, 2019 0.2086 0.2086 0.2085 0.2085 3,480 -0.00(-2.07%)
Feb 20, 2019 0.2198 0.2198 0.2129 0.2129 4,400 -0.00(-0.47%)
Feb 19, 2019 0.1994 0.2139 0.1994 0.2139 477 +0.01(+4.55%)
Feb 14, 2019 0.2046 0.2046 0.2046 0 -0.01(-5.93%)
Feb 13, 2019 0.2181 0.2181 0.2175 0.2175 1,800 -0.01(-5.43%)
Feb 12, 2019 0.2300 0.2300 0.2300 0.2300 305 +0.02(+8.29%)
Feb 11, 2019 0.2319 0.2338 0.2124 0.2124 2,388 -0.02(-8.41%)
Feb 08, 2019 0.2337 0.2340 0.2319 0.2319 3,600 +0.00(+1.67%)
Feb 07, 2019 0.2281 0.2281 0.2281 0.2281 450 -0.00(-2.06%)
Feb 06, 2019 0.2329 0.2329 0.2329 0.2329 250 -0.00(-0.47%)
Feb 05, 2019 0.2370 0.2370 0.2340 0.2340 2,585 +0.00(+1.52%)
Feb 04, 2019 0.2190 0.2326 0.2190 0.2305 10,387 +0.01(+4.77%)
Feb 01, 2019 0.2100 0.2200 0.2100 0.2200 500 +0.01(+4.76%)
Jan 31, 2019 0.2100 0.2100 0.2100 8 +0.00(+0.00%)
Jan 30, 2019 0.2050 0.2100 0.2050 0.2100 4,100 +0.01(+5.00%)
Jan 29, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.02(-10.31%)
Jan 25, 2019 0.2230 0.2230 0.2230 0 -0.00(-1.72%)
Jan 24, 2019 0.2358 0.2358 0.2269 0.2269 785 +0.00(+1.84%)
Jan 23, 2019 0.2228 0.2228 0.2228 0.2228 428 -0.00(-0.04%)
Jan 22, 2019 0.2229 0.2229 0.2229 0.2229 186 +0.00(+1.32%)
Jan 17, 2019 0.2200 0.2200 0.2200 0 -0.00(-1.79%)
Jan 15, 2019 0.2240 0.2240 0.2240 0 +0.01(+6.36%)
Jan 04, 2019 0.2106 0.2106 0.2106 0 +0.00(+0.00%)
Dec 28, 2018 0.2106 0.2106 0.2106 0 -0.00(-1.36%)
Dec 27, 2018 0.1817 0.2135 0.1817 0.2135 1,142 +0.03(+13.81%)
Dec 24, 2018 0.1876 0.1876 0.1876 0 -0.01(-6.20%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.01(+2.83%)
Dec 19, 2018 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Dec 18, 2018 0.1900 0.1900 0.1900 42 +0.00(+0.00%)
Dec 17, 2018 0.2070 0.2070 0.1900 0.1900 6,549 -0.02(-9.95%)
Dec 14, 2018 0.2110 0.2110 0.2110 0.2110 1,000 -0.01(-3.56%)
Dec 13, 2018 0.2188 0.2188 0.2188 0.2188 1,000 -0.00(-0.09%)
Dec 12, 2018 0.2228 0.2228 0.2190 0.2190 6,000 +0.00(+0.41%)
Dec 11, 2018 0.2181 0.2181 0.2181 0.2181 100 +0.02(+11.22%)
Dec 06, 2018 0.1961 0.1961 0.1961 0 -0.05(-21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.