Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 39.65 39.65 39.65 0 -0.03(-0.08%)
Feb 21, 2014 39.68 39.68 39.68 39.68 0 +0.30(+0.76%)
Feb 20, 2014 39.34 39.38 39.34 39.38 550 +3.90(+10.99%)
Jan 29, 2014 35.48 35.48 35.48 0 -1.29(-3.51%)
Jan 08, 2014 36.77 36.77 36.77 36.77 0 +3.12(+9.27%)
Dec 12, 2013 33.65 33.65 33.65 0 +0.28(+0.84%)
Dec 04, 2013 33.37 33.37 33.37 33.37 0 -0.58(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.