Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2012		27.60	27.60	27.60	0	-0.80(-2.82%)
Feb 08, 2012		28.40	28.40	28.40	0	-0.85(-2.91%)
Feb 07, 2012	29.15	29.25	29.15	29.25	250	-0.20(-0.68%)
Jan 26, 2012		29.45	29.45	29.45	0	+0.60(+2.08%)
Jan 24, 2012	28.85	28.85	28.85	28.85	0	-1.10(-3.67%)
Jan 23, 2012	29.95	29.95	29.95	29.95	520	+1.18(+4.09%)
Jan 19, 2012		28.77	28.77	28.77	0	-0.13(-0.43%)
Jan 18, 2012	28.90	28.90	28.90	28.90	780	+0.56(+1.99%)
Jan 05, 2012		28.34	28.34	28.34	0	-0.61(-2.12%)
Jan 03, 2012		28.95	28.95	28.95	0	+2.70(+10.29%)
Dec 27, 2011	26.25	26.25	26.25	26.25	0	+1.20(+4.78%)
Dec 21, 2011	25.05	25.05	25.05	25.05	0	+2.15(+9.40%)
Dec 19, 2011	22.90	22.90	22.90	22.90	280	-0.40(-1.72%)
Dec 16, 2011	23.30	23.30	23.30	23.30	2,100	-0.80(-3.32%)
Dec 15, 2011	24.22	24.22	24.10	24.10	428	+1.05(+4.56%)
Dec 14, 2011	23.52	23.52	23.05	23.05	1,030	-1.50(-6.11%)
Dec 13, 2011	24.55	24.55	24.55	24.55	140	+0.65(+2.72%)
Dec 12, 2011	24.30	24.30	23.90	23.90	1,110	-0.30(-1.24%)
Dec 09, 2011	24.20	24.20	24.20	24.20	190	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.