Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 45.00 45.00 45.00 0 +0.75(+1.69%)
Feb 24, 2011 44.25 44.25 44.25 44.25 220 -1.20(-2.64%)
Feb 18, 2011 45.45 45.45 45.45 0 +0.70(+1.56%)
Feb 11, 2011 44.75 44.75 44.75 0 -0.85(-1.86%)
Feb 09, 2011 45.60 45.60 45.60 0 +0.60(+1.33%)
Feb 04, 2011 45.00 45.00 45.00 0 -1.00(-2.17%)
Feb 02, 2011 46.00 46.00 46.00 0 -0.60(-1.29%)
Jan 26, 2011 46.60 46.60 46.60 0 -1.40(-2.92%)
Jan 24, 2011 48.00 48.00 48.00 0 +7.47(+18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.