Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2009 38.31 38.31 38.31 0 +0.00(+0.00%)
Jan 30, 2009 38.31 38.31 38.31 38.31 290 -2.69(-6.56%)
Jan 28, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 27, 2009 41.00 41.00 41.00 41.00 100 +2.10(+5.40%)
Jan 21, 2009 38.90 38.90 38.90 0 +0.00(+0.00%)
Jan 20, 2009 38.90 38.90 38.90 38.90 110 -2.35(-5.70%)
Jan 08, 2009 41.25 41.25 41.25 0 +0.05(+0.11%)
Dec 19, 2008 41.20 41.20 41.20 0 +0.00(+0.00%)
Dec 18, 2008 41.20 41.20 41.20 41.20 156 +1.70(+4.31%)
Dec 12, 2008 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.