Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0337 0.0337 0.0337 3 -0.00(-0.88%)
Feb 16, 2018 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
Feb 09, 2018 0.0339 0.0339 0.0339 0 +0.00(+13.00%)
Feb 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+32.74%)
Feb 07, 2018 0.0226 0.0226 0.0226 0.0226 1,000 -0.01(-36.34%)
Jan 30, 2018 0.0355 0.0355 0.0355 0 -0.00(-3.27%)
Jan 29, 2018 0.0260 0.0367 0.0260 0.0367 15,300 +0.00(+3.29%)
Jan 25, 2018 0.0355 0.0355 0.0355 0 -0.00(-8.90%)
Jan 19, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 16, 2018 0.0390 0.0390 0.0390 0 +0.00(+6.30%)
Jan 11, 2018 0.0367 0.0367 0.0367 0 -0.00(-8.28%)
Jan 10, 2018 0.0367 0.0400 0.0258 0.0400 9,562 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+56.25%)
Jan 08, 2018 0.0351 0.0351 0.0256 0.0256 52,978 -0.01(-26.86%)
Jan 05, 2018 0.0450 0.0450 0.0350 0.0350 33,650 -0.01(-30.00%)
Jan 04, 2018 0.0300 0.0648 0.0300 0.0500 327,689 +0.03(+100.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 27, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Dec 20, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 15, 2017 0.0260 0.0260 0.0260 1 +0.00(+23.81%)
Dec 14, 2017 0.0210 0.0210 0.0210 0.0210 30,000 -0.01(-22.22%)
Dec 13, 2017 0.0250 0.0270 0.0250 0.0270 20,050 +0.01(+28.57%)
Dec 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.