Indicators

Avance Gas (OP: AVACF )

16.15 +0.06 (+0.40%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				3.750	0	+0.05(+1.35%)
Feb 18, 2022				3.700	0	+0.02(+0.54%)
Feb 09, 2022				3.680	0	-0.21(-5.40%)
Feb 08, 2022	3.890	3.890	3.890	3.890	523	+0.00(+0.00%)
Feb 07, 2022	3.890	3.890	3.890	3.890	100	-0.04(-1.02%)
Feb 04, 2022	3.930	3.930	3.930	3.930	465	-0.02(-0.51%)
Feb 03, 2022	3.950		3.810	3.950	1,155	+0.31(+8.52%)
Jan 27, 2022				3.640	0	-0.56(-13.33%)
Jan 19, 2022				4.200	0	-0.11(-2.55%)
Jan 18, 2022	4.310	4.310	4.310	4.310	150	+0.26(+6.42%)
Jan 11, 2022				4.050	0	+0.22(+5.74%)
Dec 30, 2021		3.830	3.830	3.830	0	-0.05(-1.29%)
Dec 22, 2021		3.880	3.880	3.880	0	+0.06(+1.57%)
Dec 14, 2021		3.820	3.820	3.820	0	+0.30(+8.52%)
Dec 03, 2021		3.520	3.520	3.520	0	-0.23(-6.13%)
Dec 02, 2021	3.760	3.760	3.750	3.750	628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.