Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0298 0.0300 0.0260 0.0271 21,212,000 -0.00(-9.06%)
Feb 25, 2021 0.0300 0.0319 0.0272 0.0298 17,803,860 +0.00(+6.81%)
Feb 24, 2021 0.0295 0.0320 0.0270 0.0279 23,962,536 -0.00(-5.42%)
Feb 23, 2021 0.0340 0.0340 0.0270 0.0295 17,970,600 -0.00(-12.98%)
Feb 22, 2021 0.0322 0.0345 0.0290 0.0339 25,797,092 +0.00(+14.53%)
Feb 19, 2021 0.0328 0.0333 0.0280 0.0296 25,204,900 -0.00(-4.52%)
Feb 18, 2021 0.0350 0.0380 0.0300 0.0310 32,711,852 -0.00(-6.06%)
Feb 17, 2021 0.0330 0.0349 0.0271 0.0330 30,188,580 +0.00(+0.00%)
Feb 16, 2021 0.0351 0.0432 0.0300 0.0330 29,353,080 +0.00(+13.79%)
Feb 12, 2021 0.0299 0.0325 0.0201 0.0290 56,151,800 -0.00(-2.36%)
Feb 11, 2021 0.0430 0.0450 0.0288 0.0297 59,881,496 -0.01(-24.81%)
Feb 10, 2021 0.0400 0.0450 0.0250 0.0395 95,930,656 -0.00(-1.00%)
Feb 09, 2021 0.0250 0.0480 0.0230 0.0399 63,402,532 +0.01(+41.99%)
Feb 08, 2021 0.0269 0.0281 0.0210 0.0281 112,684,384 +0.01(+41.21%)
Feb 05, 2021 0.0142 0.0214 0.0130 0.0199 142,000,192 +0.01(+61.79%)
Feb 04, 2021 0.0100 0.0128 0.0095 0.0123 90,011,424 +0.00(+25.51%)
Feb 03, 2021 0.0082 0.0105 0.0080 0.0098 64,060,256 +0.00(+27.27%)
Feb 02, 2021 0.0098 0.0098 0.0075 0.0077 92,202,784 -0.00(-16.30%)
Feb 01, 2021 0.0100 0.0104 0.0085 0.0092 45,816,128 -0.00(-7.07%)
Jan 29, 2021 0.0099 0.0110 0.0085 0.0099 62,011,700 +0.00(+0.00%)
Jan 28, 2021 0.0103 0.0125 0.0071 0.0099 90,822,328 -0.00(-2.94%)
Jan 27, 2021 0.0148 0.0165 0.0100 0.0102 130,567,648 -0.00(-29.66%)
Jan 26, 2021 0.0115 0.0150 0.0110 0.0145 141,871,648 +0.00(+31.82%)
Jan 25, 2021 0.0096 0.0117 0.0082 0.0110 166,935,200 +0.00(+37.50%)
Jan 22, 2021 0.0078 0.0080 0.0060 0.0080 87,728,096 +0.00(+15.94%)
Jan 21, 2021 0.0064 0.0080 0.0060 0.0069 58,544,760 +0.00(+13.11%)
Jan 20, 2021 0.0071 0.0091 0.0042 0.0061 248,129,872 -0.00(-6.15%)
Jan 19, 2021 0.0077 0.0079 0.0053 0.0065 121,524,176 +0.00(+0.00%)
Jan 15, 2021 0.0076 0.0082 0.0055 0.0065 91,044,008 -0.00(-9.72%)
Jan 14, 2021 0.0090 0.0104 0.0069 0.0072 231,111,120 -0.00(-7.69%)
Jan 13, 2021 0.0040 0.0087 0.0039 0.0078 218,175,824 +0.00(+100.00%)
Jan 12, 2021 0.0034 0.0039 0.0023 0.0039 169,801,792 +0.00(+21.87%)
Jan 11, 2021 0.0020 0.0046 0.0018 0.0032 405,072,512 +0.00(+68.42%)
Jan 08, 2021 0.0011 0.0024 0.0010 0.0019 480,455,616 +0.00(+72.73%)
Jan 07, 2021 0.0010 0.0011 0.0010 0.0011 72,756,976 +0.00(+10.00%)
Jan 06, 2021 0.0010 0.0011 0.0009 0.0010 129,410,200 +0.00(+11.11%)
Jan 05, 2021 0.0011 0.0011 0.0008 0.0009 82,175,240 -0.00(-10.00%)
Jan 04, 2021 0.0012 0.0013 0.0008 0.0010 190,498,672 -0.00(-9.09%)
Dec 31, 2020 0.0011 0.0011 0.0011 97,040,040 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0011 97,040,040 +0.00(+0.00%)
Dec 29, 2020 0.0013 0.0015 0.0009 0.0011 153,075,968 -0.00(-15.38%)
Dec 28, 2020 0.0015 0.0018 0.0010 0.0013 239,525,568 -0.00(-7.14%)
Dec 24, 2020 0.0014 0.0014 0.0012 0.0014 66,439,300 +0.00(+0.00%)
Dec 23, 2020 0.0014 0.0015 0.0013 0.0014 65,351,180 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0013 0.0014 71,969,384 +0.00(+0.00%)
Dec 21, 2020 0.0015 0.0016 0.0012 0.0014 97,570,536 +0.00(+7.69%)
Dec 18, 2020 0.0011 0.0017 0.0010 0.0013 494,188,800 +0.00(+18.18%)
Dec 17, 2020 0.0011 0.0011 0.0009 0.0011 56,024,276 +0.00(+10.00%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0010 199,245,456 -0.00(-9.09%)
Dec 15, 2020 0.0012 0.0014 0.0009 0.0011 138,782,960 -0.00(-8.33%)
Dec 14, 2020 0.0008 0.0012 0.0006 0.0012 225,785,680 +0.00(+71.43%)
Dec 11, 2020 0.0009 0.0014 0.0007 0.0007 750,212,032 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0004 0.0006 99,068,312 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0007 0.0005 0.0006 87,981,472 -0.00(-14.29%)
Dec 08, 2020 0.0008 0.0009 0.0006 0.0007 78,343,888 -0.00(-12.50%)
Dec 07, 2020 0.0007 0.0009 0.0005 0.0008 173,654,656 +0.00(+14.29%)
Dec 04, 2020 0.0007 0.0008 0.0005 0.0007 128,993,800 -0.00(-12.50%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0008 168,096,096 +0.00(+14.29%)
Dec 02, 2020 0.0008 0.0008 0.0005 0.0007 208,807,296 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.