Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.07	22.07	22.07	22.07	268	+0.24(+1.11%)
Feb 28, 2024	21.81	21.83	21.81	21.83	286	+0.05(+0.21%)
Feb 27, 2024	21.65	21.78	21.65	21.78	450	+0.09(+0.43%)
Feb 23, 2024				21.69	12	-0.08(-0.35%)
Feb 22, 2024	21.77	21.77	21.76	21.76	247	+0.56(+2.64%)
Feb 20, 2024				21.20	16	+0.07(+0.32%)
Feb 16, 2024	21.08	21.13	21.08	21.13	766	+0.35(+1.67%)
Feb 15, 2024	20.36	20.79	20.36	20.79	6,645	+0.75(+3.72%)
Feb 14, 2024	20.23	20.23	20.04	20.04	13,113	+0.07(+0.33%)
Feb 13, 2024	19.97	19.97	19.97	19.97	222	-0.23(-1.12%)
Feb 08, 2024				20.20	2	-0.08(-0.40%)
Feb 06, 2024				20.28	0	+0.08(+0.40%)
Feb 02, 2024				20.20	2,058	+0.09(+0.46%)
Feb 01, 2024	20.43	20.43	20.11	20.11	1,268	-0.36(-1.76%)
Jan 30, 2024				20.47	0	+0.25(+1.24%)
Jan 25, 2024				20.22	3	+1.26(+6.67%)
Jan 19, 2024				18.96	0	+0.09(+0.46%)
Jan 16, 2024				18.87	0	-0.82(-4.16%)
Jan 11, 2024				19.69	2	-0.74(-3.60%)
Jan 08, 2024				20.43	189	+0.26(+1.27%)
Jan 05, 2024	20.33	20.33	20.17	20.17	554	-0.11(-0.55%)
Jan 04, 2024	20.28	20.28	20.28	20.28	451	+0.12(+0.58%)
Dec 22, 2023				20.17	63	+0.62(+3.15%)
Dec 21, 2023	19.55	19.55	19.55	19.55	759	-0.20(-1.01%)
Dec 19, 2023				19.75	0	+0.25(+1.28%)
Dec 13, 2023				19.50	8	+0.20(+1.02%)
Dec 12, 2023	19.30	19.30	19.30	19.30	123	+0.36(+1.92%)
Dec 11, 2023	18.94	18.94	18.94	18.94	1,320	+0.48(+2.60%)
Dec 05, 2023				18.46	0	-0.42(-2.21%)
Dec 04, 2023	18.88	18.88	18.87	18.88	827	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedbank Ab (OP: SWDBF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Swedbank Ab (OP: SWDBF )

Historical Prices

Sections

Services