Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0019 0.0010 0.0010 21,000 +0.00(+0.00%)
Feb 27, 2020 0.0010 0.0010 0.0010 0.0010 160 +0.00(+0.00%)
Feb 26, 2020 0.0015 0.0019 0.0010 0.0010 58,700 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Feb 24, 2020 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Feb 21, 2020 0.0019 0.0019 0.0015 0.0015 40,000 +0.00(+50.00%)
Feb 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Feb 14, 2020 0.0009 0.0009 0.0009 0.0009 45,700 -0.00(-10.00%)
Feb 13, 2020 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 40 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+0.00%)
Feb 05, 2020 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-47.37%)
Feb 04, 2020 0.0019 0.0020 0.0010 0.0019 14,011 +0.00(+90.00%)
Feb 03, 2020 0.0009 0.0020 0.0009 0.0010 299,205 +0.00(+11.11%)
Jan 31, 2020 0.0020 0.0020 0.0009 0.0009 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 22, 2020 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Jan 21, 2020 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+5.26%)
Jan 17, 2020 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Jan 16, 2020 0.0014 0.0020 0.0010 0.0020 597,428 +0.00(+66.67%)
Jan 15, 2020 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+33.33%)
Jan 14, 2020 0.0009 0.0009 0.0009 0.0009 250 +0.00(+12.50%)
Jan 07, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 1,501 +0.00(+12.50%)
Jan 02, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0012 0.0008 0.0008 23,500 -0.00(-33.33%)
Dec 30, 2019 0.0012 0.0012 0.0008 0.0012 23,020 +0.00(+50.00%)
Dec 27, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0008 0.0008 8,000 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 94,637 +0.00(+0.00%)
Dec 18, 2019 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Dec 17, 2019 0.0015 0.0015 0.0010 0.0010 56,868 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2019 0.0010 0.0010 0.0010 0.0010 392,430 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0011 0.0010 0.0010 64,000 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.