Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		0.1201	0.1201	0.1201	0	+0.00(+2.65%)
Dec 19, 2019	0.1200	0.1219	0.1162	0.1170	51,098	-0.00(-2.50%)
Dec 18, 2019	0.1220	0.1220	0.1104	0.1200	73,822	+0.01(+5.17%)
Dec 17, 2019	0.1130	0.1207	0.1100	0.1141	134,986	-0.01(-4.92%)
Dec 16, 2019	0.1204	0.1237	0.1127	0.1200	50,277	-0.00(-3.30%)
Dec 13, 2019	0.1290	0.1290	0.1158	0.1241	247,300	+0.00(+1.31%)
Dec 12, 2019	0.1260	0.1270	0.1101	0.1225	133,941	-0.00(-2.23%)
Dec 11, 2019	0.1204	0.1370	0.1204	0.1253	49,334	-0.01(-6.28%)
Dec 10, 2019	0.1316	0.1337	0.1254	0.1337	34,192	-0.00(-0.22%)
Dec 09, 2019	0.1280	0.1440	0.1264	0.1340	19,381	-0.00(-3.32%)
Dec 06, 2019	0.1365	0.1400	0.1301	0.1386	36,100	+0.01(+5.32%)
Dec 05, 2019	0.1385	0.1430	0.1313	0.1316	102,704	-0.01(-4.29%)
Dec 04, 2019	0.1390	0.1418	0.1333	0.1375	91,626	-0.00(-2.48%)
Dec 03, 2019	0.1472	0.1502	0.1400	0.1410	66,671	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.