Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.1375	0.1375	0.1375	0	-0.00(-0.94%)
Feb 24, 2015		0.1371	0.1371	0.1388	0	+0.00(+1.24%)
Feb 23, 2015		0.1371	0.1371	0.1371	0	-0.00(-0.44%)
Feb 20, 2015	0.1378	0.1379	0.1377	0.1377	50,000	-0.02(-11.16%)
Feb 19, 2015	0.1550	0.1550	0.1550	0.1550	24,780	-0.00(-2.21%)
Feb 18, 2015	0.1658	0.1658	0.1585	0.1585	14,500	+0.00(+0.06%)
Feb 13, 2015		0.1584	0.1584	0.1584	0	+0.01(+3.87%)
Feb 09, 2015		0.1525	0.1525	0.1525	0	-0.00(-0.39%)
Jan 20, 2015		0.1531	0.1531	0.1531	0	+0.03(+19.89%)
Jan 15, 2015		0.1277	0.1277	0.1277	0	-0.01(-7.46%)
Jan 07, 2015		0.1380	0.1380	0.1380	0	-0.02(-11.65%)
Jan 05, 2015		0.1562	0.1562	0.1562	0	-0.00(-2.37%)
Jan 02, 2015	0.1600	0.1600	0.1600	0.1600	1,500	+0.00(+0.00%)
Dec 22, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 09, 2014		0.1550	0.1550	0.1550	0	-0.02(-12.58%)
Dec 05, 2014		0.1773	0.1773	0.1773	1,500	+0.04(+27.55%)
Dec 03, 2014		0.1390	0.1390	0.1390	0	+0.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.