Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2013 0.4690 0.4690 0.4690 0 -0.02(-4.95%)
Feb 04, 2013 0.4934 0.4934 0.4934 0 +0.00(+0.94%)
Feb 01, 2013 0.4888 0.4888 0.4888 0.4888 5,000 +0.00(+0.58%)
Jan 28, 2013 0.4860 0.4860 0.4860 0 -0.00(-0.41%)
Jan 09, 2013 0.4880 0.4880 0.4880 0 +0.00(+0.87%)
Jan 04, 2013 0.4838 0.4838 0.4838 0 +0.03(+5.54%)
Dec 26, 2012 0.4584 0.4584 0.4584 0 -0.02(-4.70%)
Dec 19, 2012 0.4810 0.4810 0.4810 0 -0.02(-3.22%)
Dec 14, 2012 0.4970 0.4970 0.4970 0 +0.06(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.