Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4015 0.4015 0.4015 0.4015 0 +0.02(+6.50%)
Feb 16, 2012 0.3770 0.3770 0.3770 0 +0.03(+8.65%)
Feb 07, 2012 0.3470 0.3470 0.3470 0 +0.01(+1.76%)
Jan 24, 2012 0.3410 0.3410 0.3410 0 -0.01(-2.85%)
Jan 23, 2012 0.3510 0.3510 0.3510 0.3510 2,300 +0.02(+4.78%)
Jan 06, 2012 0.3350 0.3350 0.3350 0 -0.03(-7.84%)
Jan 04, 2012 0.3635 0.3635 0.3635 0 -0.00(-0.14%)
Dec 21, 2011 0.3640 0.3640 0.3640 0 -0.00(-0.82%)
Dec 13, 2011 0.3670 0.3670 0.3670 0.3670 0 -0.00(-0.27%)
Dec 12, 2011 0.3680 0.3680 0.3680 0.3680 4,000 +0.01(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.