Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 -2.29 (-5.72%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 22, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 18, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 17, 2021 40.50 40.50 40.50 12 +0.00(+0.00%)
Feb 12, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 10, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 04, 2021 40.50 40.50 40.50 1 +0.00(+0.00%)
Feb 03, 2021 40.50 40.50 40.50 40.50 200 -0.45(-1.11%)
Feb 02, 2021 40.95 40.95 40.95 49 +0.00(+0.00%)
Jan 27, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 14, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 12, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 06, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 05, 2021 40.95 40.95 40.95 24 +0.00(+0.00%)
Jan 04, 2021 40.95 40.95 40.95 35 +0.00(+0.00%)
Dec 30, 2020 40.95 40.95 40.95 0 +1.36(+3.45%)
Dec 29, 2020 39.59 39.59 39.59 25 +0.00(+0.00%)
Dec 28, 2020 39.59 39.59 39.59 16 +0.00(+0.00%)
Dec 23, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 21, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 17, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 15, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 14, 2020 39.59 39.59 39.59 39.59 162 -4.95(-11.12%)
Dec 11, 2020 44.55 44.55 44.55 30 +0.00(+0.00%)
Dec 10, 2020 44.55 44.55 44.55 45 +0.00(+0.00%)
Dec 08, 2020 44.55 44.55 44.55 0 +0.00(+0.00%)
Dec 03, 2020 44.55 44.55 44.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.