Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0075 0.0077 0.0063 0.0076 10,011,600 -0.00(-2.56%)
Feb 25, 2021 0.0078 0.0079 0.0064 0.0078 13,696,497 -0.00(-1.27%)
Feb 24, 2021 0.0081 0.0081 0.0066 0.0079 5,315,219 -0.00(-1.25%)
Feb 23, 2021 0.0085 0.0085 0.0058 0.0080 8,281,707 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0091 0.0054 0.0080 21,843,464 -0.00(-12.09%)
Feb 19, 2021 0.0084 0.0091 0.0060 0.0091 14,483,400 +0.00(+10.98%)
Feb 18, 2021 0.0094 0.0094 0.0082 0.0082 12,278,711 -0.00(-11.83%)
Feb 17, 2021 0.0090 0.0094 0.0079 0.0093 7,351,788 +0.00(+4.49%)
Feb 16, 2021 0.0090 0.0095 0.0081 0.0089 8,070,212 -0.00(-1.11%)
Feb 12, 2021 0.0085 0.0090 0.0051 0.0090 37,950,800 +0.00(+5.88%)
Feb 11, 2021 0.0096 0.0097 0.0080 0.0085 37,602,328 -0.00(-10.53%)
Feb 10, 2021 0.0083 0.0096 0.0070 0.0095 34,586,976 +0.00(+18.75%)
Feb 09, 2021 0.0060 0.0082 0.0060 0.0080 60,473,800 +0.00(+25.00%)
Feb 08, 2021 0.0048 0.0067 0.0048 0.0064 43,406,200 +0.00(+20.75%)
Feb 05, 2021 0.0046 0.0053 0.0042 0.0053 36,264,200 +0.00(+17.78%)
Feb 04, 2021 0.0030 0.0046 0.0029 0.0045 85,485,456 +0.00(+50.00%)
Feb 03, 2021 0.0028 0.0030 0.0027 0.0030 22,873,568 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0026 0.0030 7,748,024 +0.00(+3.45%)
Feb 01, 2021 0.0025 0.0030 0.0025 0.0029 26,960,340 +0.00(+7.41%)
Jan 29, 2021 0.0030 0.0030 0.0023 0.0027 26,364,200 -0.00(-10.00%)
Jan 28, 2021 0.0030 0.0030 0.0026 0.0030 24,900,004 +0.00(+3.45%)
Jan 27, 2021 0.0027 0.0029 0.0025 0.0029 18,416,080 +0.00(+7.41%)
Jan 26, 2021 0.0026 0.0027 0.0024 0.0027 10,565,721 +0.00(+12.50%)
Jan 25, 2021 0.0027 0.0030 0.0024 0.0024 48,970,996 -0.00(-17.24%)
Jan 22, 2021 0.0027 0.0034 0.0027 0.0029 9,427,900 -0.00(-9.38%)
Jan 21, 2021 0.0030 0.0034 0.0027 0.0032 19,649,104 +0.00(+6.67%)
Jan 20, 2021 0.0027 0.0033 0.0027 0.0030 12,661,191 +0.00(+11.11%)
Jan 19, 2021 0.0033 0.0037 0.0025 0.0027 35,555,200 -0.00(-18.18%)
Jan 15, 2021 0.0036 0.0038 0.0028 0.0033 33,347,600 -0.00(-5.71%)
Jan 14, 2021 0.0030 0.0048 0.0027 0.0035 146,742,928 +0.00(+16.67%)
Jan 13, 2021 0.0027 0.0030 0.0026 0.0030 24,739,304 +0.00(+15.38%)
Jan 12, 2021 0.0018 0.0026 0.0017 0.0026 37,920,312 +0.00(+52.94%)
Jan 11, 2021 0.0017 0.0020 0.0015 0.0017 11,782,409 -0.00(-5.56%)
Jan 08, 2021 0.0019 0.0020 0.0015 0.0018 20,303,000 -0.00(-10.00%)
Jan 07, 2021 0.0021 0.0021 0.0017 0.0020 5,654,738 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0022 0.0015 0.0020 24,940,220 +0.00(+11.11%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0018 5,158,757 +0.00(+5.88%)
Jan 04, 2021 0.0017 0.0018 0.0015 0.0017 3,410,647 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 6,377,197 +0.00(+6.25%)
Dec 30, 2020 0.0018 0.0019 0.0014 0.0016 6,377,197 -0.00(-11.11%)
Dec 29, 2020 0.0012 0.0018 0.0012 0.0018 8,597,740 +0.00(+38.46%)
Dec 28, 2020 0.0018 0.0022 0.0011 0.0013 38,671,480 -0.00(-23.53%)
Dec 24, 2020 0.0020 0.0020 0.0015 0.0017 6,498,200 -0.00(-15.00%)
Dec 23, 2020 0.0024 0.0024 0.0017 0.0020 13,085,302 -0.00(-13.04%)
Dec 22, 2020 0.0026 0.0028 0.0019 0.0023 24,346,276 -0.00(-11.54%)
Dec 21, 2020 0.0028 0.0028 0.0022 0.0026 22,553,080 +0.00(+30.00%)
Dec 18, 2020 0.0024 0.0028 0.0020 0.0020 33,948,000 -0.00(-13.04%)
Dec 17, 2020 0.0018 0.0023 0.0015 0.0023 30,541,532 +0.00(+27.78%)
Dec 16, 2020 0.0014 0.0020 0.0011 0.0018 90,089,864 +0.00(+38.46%)
Dec 15, 2020 0.0010 0.0013 0.0009 0.0013 8,022,452 +0.00(+30.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 14,105,394 -0.00(-9.09%)
Dec 11, 2020 0.0014 0.0014 0.0009 0.0011 10,930,699 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0014 0.0010 0.0012 19,099,620 -0.00(-14.29%)
Dec 09, 2020 0.0014 0.0014 0.0009 0.0014 22,907,420 +0.00(+0.00%)
Dec 08, 2020 0.0013 0.0015 0.0011 0.0014 21,352,640 +0.00(+7.69%)
Dec 07, 2020 0.0017 0.0018 0.0011 0.0013 79,031,976 -0.00(-18.75%)
Dec 04, 2020 0.0007 0.0016 0.0007 0.0016 340,698,976 +0.00(+166.67%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0006 12,367,997 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0009 0.0006 0.0007 37,849,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.