Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0006 0.0008 0.0005 0.0007 4,708,999 -0.00(-10.26%)
Feb 26, 2016 0.0008 0.0008 0.0006 0.0008 2,573,900 -0.00(-13.33%)
Feb 25, 2016 0.0007 0.0009 0.0007 0.0009 6,636,507 +0.00(+80.00%)
Feb 24, 2016 0.0005 0.0006 0.0005 0.0005 250,250 -0.00(-28.57%)
Feb 23, 2016 0.0006 0.0008 0.0005 0.0007 3,074,758 +0.00(+1.45%)
Feb 22, 2016 0.0007 0.0007 0.0007 0.0007 105,000 -0.00(-1.43%)
Feb 19, 2016 0.0008 0.0008 0.0007 0.0007 684,000 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0008 0.0005 0.0007 738,702 -0.00(-22.22%)
Feb 17, 2016 0.0006 0.0009 0.0006 0.0009 1,210,900 +0.00(+50.00%)
Feb 16, 2016 0.0004 0.0006 0.0004 0.0006 441,633 +0.00(+50.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 10, 2016 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0006 0.0005 0.0006 331,265 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 21,376 +0.00(+20.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 160,564 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0005 285,439 +0.00(+25.00%)
Feb 02, 2016 0.0005 0.0005 0.0004 0.0004 1,000,600 -0.00(-20.00%)
Feb 01, 2016 0.0005 0.0005 0.0004 0.0005 1,021,377 -0.00(-16.67%)
Jan 29, 2016 0.0006 0.0007 0.0004 0.0006 3,812,000 -0.00(-14.29%)
Jan 28, 2016 0.0008 0.0009 0.0006 0.0007 1,068,650 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0009 0.0005 0.0007 6,050,655 +0.00(+40.00%)
Jan 26, 2016 0.0006 0.0008 0.0005 0.0005 1,850,200 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 106,800 +0.00(+20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 386,814 +0.00(+25.00%)
Jan 21, 2016 0.0005 0.0006 0.0004 0.0004 4,010,925 -0.00(-20.00%)
Jan 20, 2016 0.0005 0.0005 0.0004 0.0005 1,295,500 +0.00(+25.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0005 0.0004 0.0005 565,000 +0.00(+25.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0004 130,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 1,130,100 -0.00(-20.00%)
Jan 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 214,778 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0006 0.0005 0.0005 459,500 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0006 0.0005 0.0005 327,000 -0.00(-28.57%)
Dec 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 150,100 +0.00(+25.00%)
Dec 21, 2015 0.0004 0.0005 0.0004 0.0004 710,842 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0004 1,158,600 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0004 449,500 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Dec 15, 2015 0.0005 0.0005 0.0004 0.0004 209,555 -0.00(-20.00%)
Dec 14, 2015 0.0005 0.0005 0.0004 0.0005 1,073,142 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Dec 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0005 1,471,800 -0.00(-16.67%)
Dec 02, 2015 0.0005 0.0006 0.0005 0.0006 241,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.