Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0900 0.0900 0.0700 0.0899 45,798 -0.01(-7.79%)
Feb 24, 2011 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Feb 22, 2011 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Feb 18, 2011 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-0.51%)
Feb 16, 2011 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 10, 2011 0.0980 0.1000 0.0900 0.1000 45,750 +0.00(+2.04%)
Feb 09, 2011 0.0650 0.0980 0.0500 0.0980 37,400 +0.02(+30.67%)
Feb 08, 2011 0.0900 0.0900 0.0750 0.0750 1,500 -0.02(-23.08%)
Feb 07, 2011 0.0980 0.0980 0.0710 0.0975 31,500 +0.01(+8.33%)
Feb 04, 2011 0.0990 0.0990 0.0900 0.0900 19,400 -0.01(-9.09%)
Feb 03, 2011 0.0650 0.0990 0.0650 0.0990 10,250 -0.00(-3.41%)
Feb 01, 2011 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Jan 31, 2011 0.1140 0.1140 0.0650 0.1050 3,821 +0.00(+5.00%)
Jan 28, 2011 0.1150 0.1150 0.1000 0.1000 50,000 -0.01(-13.04%)
Jan 27, 2011 0.1150 0.1150 0.1150 0.1150 500 +0.03(+27.78%)
Jan 26, 2011 0.1000 0.1000 0.0900 0.0900 30,000 -0.03(-24.37%)
Jan 25, 2011 0.1150 0.1190 0.1150 0.1190 20,400 -0.00(-0.83%)
Jan 24, 2011 0.1000 0.1200 0.0900 0.1200 91,400 +0.02(+20.00%)
Jan 21, 2011 0.1100 0.1100 0.0700 0.1000 157,000 -0.01(-9.09%)
Jan 20, 2011 0.1100 0.1100 0.0650 0.1100 2,000 +0.02(+22.22%)
Jan 19, 2011 0.0900 0.0900 0.0900 0.0900 2,100 -0.02(-18.18%)
Jan 18, 2011 0.1100 0.1100 0.1100 0.1100 7,125 -0.01(-4.35%)
Jan 14, 2011 0.0900 0.1150 0.0900 0.1150 14,100 +0.03(+27.78%)
Jan 13, 2011 0.0900 0.0900 0.0888 0.0900 12,500 +0.00(+0.11%)
Jan 12, 2011 0.0900 0.1150 0.0899 0.0899 124,926 -0.00(-0.11%)
Jan 11, 2011 0.1000 0.1000 0.0700 0.0900 27,300 -0.01(-7.69%)
Jan 10, 2011 0.1050 0.1050 0.0975 0.0975 7,010 -0.00(-2.50%)
Jan 07, 2011 0.1500 0.1500 0.0650 0.1000 155,030 +0.01(+17.65%)
Jan 06, 2011 0.0850 0.0850 0.0800 0.0850 51,000 -0.00(-5.56%)
Jan 05, 2011 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Jan 03, 2011 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 31, 2010 0.1000 0.1500 0.1000 0.1100 30,014 +0.01(+10.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0.1000 4,500 +0.02(+25.00%)
Dec 29, 2010 0.0800 0.0800 0.0200 0.0800 6,000 -0.02(-20.00%)
Dec 27, 2010 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 23, 2010 0.1300 0.1300 0.1300 0.1300 500 -0.00(-1.44%)
Dec 22, 2010 0.1400 0.1400 0.1300 0.1319 13,000 -0.02(-14.90%)
Dec 21, 2010 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 20, 2010 0.1650 0.1650 0.1550 0.1550 4,111 -0.01(-6.06%)
Dec 17, 2010 0.1700 0.1700 0.1650 0.1650 5,480 -0.02(-9.34%)
Dec 16, 2010 0.1820 0.1820 0.1820 0.1820 1,250 +0.00(+0.00%)
Dec 15, 2010 0.1820 0.1820 0.1320 0.1820 7,840 +0.00(+0.00%)
Dec 14, 2010 0.1820 0.1820 0.1820 0.1820 500 +0.00(+0.00%)
Dec 13, 2010 0.1750 0.1820 0.1301 0.1820 49,967 +0.01(+4.00%)
Dec 10, 2010 0.1750 0.1750 0.1300 0.1750 15,350 +0.01(+3.00%)
Dec 09, 2010 0.1808 0.1808 0.1300 0.1699 24,332 -0.01(-6.13%)
Dec 08, 2010 0.1720 0.1810 0.1720 0.1810 16,500 +0.00(+0.56%)
Dec 07, 2010 0.1699 0.1800 0.1699 0.1800 10,300 +0.00(+0.00%)
Dec 06, 2010 0.1800 0.1800 0.1500 0.1800 67,632 +0.00(+0.00%)
Dec 03, 2010 0.1800 0.1800 0.1700 0.1800 12,150 +0.01(+5.88%)
Dec 02, 2010 0.1700 0.1800 0.1700 0.1700 16,550 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.