Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.47 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 25, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 24, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 23, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 22, 2005 5.800 5.800 5.800 5.800 700 +0.00(+0.00%)
Feb 18, 2005 5.750 5.900 5.750 5.800 1,300 -0.10(-1.69%)
Feb 17, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 16, 2005 5.900 5.900 5.900 5.900 300 -0.05(-0.84%)
Feb 15, 2005 5.800 5.950 5.800 5.950 500 +0.17(+2.94%)
Feb 14, 2005 5.780 5.780 5.780 5.780 200 -0.07(-1.20%)
Feb 11, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 10, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 09, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 08, 2005 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
Feb 07, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 04, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Feb 03, 2005 5.800 5.800 5.800 5.800 200 -0.05(-0.85%)
Feb 02, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 01, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 31, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 28, 2005 5.750 5.850 5.750 5.850 1,600 +0.20(+3.54%)
Jan 27, 2005 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 26, 2005 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jan 25, 2005 5.800 5.800 5.650 5.650 1,100 -0.25(-4.24%)
Jan 24, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 21, 2005 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 20, 2005 5.900 5.900 5.900 5.900 200 -0.10(-1.67%)
Jan 19, 2005 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jan 18, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 14, 2005 5.940 6.000 5.940 6.000 1,300 +0.05(+0.84%)
Jan 13, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 12, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 11, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 10, 2005 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 07, 2005 5.950 5.950 5.950 5.950 100 -0.05(-0.83%)
Jan 06, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 05, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 04, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 03, 2005 6.000 6.000 6.000 6.000 300 -0.05(-0.83%)
Dec 31, 2004 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Dec 30, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 29, 2004 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 28, 2004 6.100 6.100 6.100 6.100 100 +0.05(+0.83%)
Dec 27, 2004 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 23, 2004 5.910 6.050 5.910 6.050 1,000 +0.20(+3.42%)
Dec 22, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 21, 2004 5.920 5.920 5.850 5.850 900 -0.17(-2.82%)
Dec 20, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Dec 17, 2004 6.100 6.100 6.020 6.020 700 -0.13(-2.11%)
Dec 16, 2004 6.000 6.150 6.000 6.150 3,900 +0.20(+3.36%)
Dec 15, 2004 5.950 5.950 5.950 5.950 1,000 +0.10(+1.71%)
Dec 14, 2004 5.850 5.850 5.850 5.850 200 -0.05(-0.85%)
Dec 13, 2004 5.950 5.950 5.900 5.900 2,100 +0.05(+0.85%)
Dec 10, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 09, 2004 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 08, 2004 5.890 5.890 5.850 5.850 500 -0.15(-2.50%)
Dec 07, 2004 6.000 6.000 6.000 6.000 2,800 +0.00(+0.00%)
Dec 06, 2004 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Dec 03, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 02, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.