Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2019 85.84 85.84 85.84 0 +0.82(+0.96%)
Dec 06, 2019 86.12 86.48 84.47 85.02 1,950,300 -0.62(-0.72%)
Dec 05, 2019 86.74 86.74 85.39 85.64 1,177,119 -0.65(-0.75%)
Dec 04, 2019 88.68 88.92 86.25 86.29 1,637,362 -2.34(-2.64%)
Dec 03, 2019 88.07 88.86 87.19 88.63 1,216,967 -0.73(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.