Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.171 9.189 9.116 9.162 221,124 +0.02(+0.20%)
Feb 27, 2023 9.125 9.180 9.098 9.143 187,357 +0.10(+1.10%)
Feb 24, 2023 9.017 9.116 8.981 9.044 220,217 -0.03(-0.30%)
Feb 23, 2023 8.990 9.107 8.981 9.071 257,495 +0.14(+1.62%)
Feb 22, 2023 8.999 9.008 8.899 8.926 264,428 -0.04(-0.40%)
Feb 21, 2023 9.017 9.067 8.944 8.963 487,257 -0.09(-1.00%)
Feb 17, 2023 9.026 9.071 8.972 9.053 272,830 +0.05(+0.50%)
Feb 16, 2023 9.089 9.107 8.999 9.008 183,352 -0.13(-1.39%)
Feb 15, 2023 9.098 9.143 9.044 9.134 219,576 +0.05(+0.60%)
Feb 14, 2023 9.125 9.175 9.026 9.080 257,700 -0.03(-0.30%)
Feb 13, 2023 9.171 9.180 9.107 9.107 202,506 -0.03(-0.30%)
Feb 10, 2023 9.089 9.134 9.062 9.134 140,667 +0.05(+0.50%)
Feb 09, 2023 9.143 9.143 9.071 9.089 133,734 +0.02(+0.20%)
Feb 08, 2023 9.171 9.180 9.053 9.071 280,213 -0.10(-1.08%)
Feb 07, 2023 9.089 9.171 9.080 9.171 170,511 +0.08(+0.90%)
Feb 06, 2023 9.189 9.238 9.071 9.089 319,099 -0.13(-1.37%)
Feb 03, 2023 9.225 9.360 9.171 9.216 354,472 -0.05(-0.49%)
Feb 02, 2023 9.225 9.288 9.207 9.261 204,660 +0.10(+1.14%)
Feb 01, 2023 9.157 9.166 9.094 9.157 227,528 +0.04(+0.39%)
Jan 31, 2023 9.040 9.166 9.013 9.121 170,918 +0.13(+1.40%)
Jan 30, 2023 9.049 9.112 8.995 8.995 218,286 -0.05(-0.60%)
Jan 27, 2023 8.986 9.076 8.986 9.049 181,451 +0.06(+0.70%)
Jan 26, 2023 9.031 9.062 8.968 8.986 320,439 +0.02(+0.20%)
Jan 25, 2023 9.013 9.013 8.959 8.968 282,698 -0.07(-0.80%)
Jan 24, 2023 9.166 9.198 9.013 9.040 383,956 -0.13(-1.47%)
Jan 23, 2023 9.157 9.210 9.130 9.175 370,726 +0.05(+0.59%)
Jan 20, 2023 9.085 9.134 9.031 9.121 632,166 +0.09(+0.99%)
Jan 19, 2023 9.013 9.067 8.959 9.031 245,307 +0.01(+0.10%)
Jan 18, 2023 9.022 9.112 8.968 9.022 313,587 +0.06(+0.70%)
Jan 17, 2023 8.977 9.022 8.941 8.959 210,025 -0.04(-0.40%)
Jan 13, 2023 8.959 9.022 8.923 8.995 263,892 +0.02(+0.20%)
Jan 12, 2023 8.932 9.004 8.869 8.977 149,542 +0.08(+0.91%)
Jan 11, 2023 8.860 8.941 8.833 8.896 232,457 +0.10(+1.12%)
Jan 10, 2023 8.779 8.797 8.707 8.797 169,271 +0.06(+0.72%)
Jan 09, 2023 8.716 8.788 8.689 8.734 157,627 +0.04(+0.52%)
Jan 06, 2023 8.519 8.689 8.483 8.689 201,453 +0.22(+2.55%)
Jan 05, 2023 8.510 8.519 8.456 8.474 213,876 -0.04(-0.42%)
Jan 04, 2023 8.465 8.563 8.465 8.510 198,130 +0.10(+1.18%)
Jan 03, 2023 8.339 8.432 8.339 8.411 215,933 +0.13(+1.52%)
Dec 30, 2022 8.330 8.366 8.285 8.285 321,489 -0.03(-0.32%)
Dec 29, 2022 8.294 8.375 8.267 8.312 308,921 +0.04(+0.43%)
Dec 28, 2022 8.375 8.402 8.253 8.276 302,442 -0.08(-0.97%)
Dec 27, 2022 8.537 8.599 8.348 8.357 422,025 -0.18(-2.11%)
Dec 23, 2022 8.411 8.554 8.411 8.537 294,031 +0.13(+1.50%)
Dec 22, 2022 8.465 8.465 8.357 8.411 435,224 -0.09(-1.06%)
Dec 21, 2022 8.537 8.590 8.501 8.501 258,202 -0.04(-0.42%)
Dec 20, 2022 8.572 8.599 8.447 8.537 507,857 -0.04(-0.52%)
Dec 19, 2022 8.662 8.784 8.554 8.581 317,606 -0.15(-1.75%)
Dec 16, 2022 8.743 8.779 8.626 8.734 226,583 -0.05(-0.61%)
Dec 15, 2022 8.707 8.806 8.707 8.788 258,119 +0.07(+0.75%)
Dec 14, 2022 8.687 8.846 8.616 8.722 470,850 +0.02(+0.20%)
Dec 13, 2022 8.855 8.908 8.678 8.705 245,553 -0.04(-0.50%)
Dec 12, 2022 8.749 8.811 8.669 8.749 255,481 +0.04(+0.41%)
Dec 09, 2022 8.820 8.828 8.687 8.713 183,736 -0.11(-1.20%)
Dec 08, 2022 8.846 8.899 8.802 8.820 190,292 -0.01(-0.10%)
Dec 07, 2022 8.802 8.873 8.784 8.828 148,537 +0.07(+0.81%)
Dec 06, 2022 8.802 8.825 8.749 8.758 168,026 -0.01(-0.10%)
Dec 05, 2022 8.828 8.855 8.749 8.767 211,118 -0.06(-0.70%)
Dec 02, 2022 8.855 8.864 8.811 8.828 193,397 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.