Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.302 6.327 6.302 6.317 205,056 +0.01(+0.16%)
Feb 26, 2015 6.322 6.327 6.302 6.307 192,718 -0.00(-0.08%)
Feb 25, 2015 6.322 6.347 6.302 6.312 279,296 +0.01(+0.16%)
Feb 24, 2015 6.297 6.312 6.287 6.302 371,808 +0.00(+0.08%)
Feb 23, 2015 6.257 6.307 6.257 6.297 442,502 +0.03(+0.56%)
Feb 20, 2015 6.257 6.277 6.252 6.262 503,326 -0.00(-0.08%)
Feb 19, 2015 6.262 6.292 6.247 6.267 279,215 +0.01(+0.16%)
Feb 18, 2015 6.257 6.267 6.227 6.257 275,417 -0.01(-0.24%)
Feb 17, 2015 6.297 6.302 6.267 6.272 382,516 -0.02(-0.39%)
Feb 13, 2015 6.302 6.297 6.297 6.297 294,398 +0.01(+0.16%)
Feb 12, 2015 6.277 6.301 6.267 6.287 301,488 +0.01(+0.24%)
Feb 11, 2015 6.262 6.277 6.247 6.272 207,397 -0.00(-0.08%)
Feb 10, 2015 6.277 6.278 6.252 6.277 189,035 +0.02(+0.40%)
Feb 09, 2015 6.262 6.317 6.242 6.252 620,141 -0.04(-0.63%)
Feb 06, 2015 6.277 6.307 6.272 6.292 385,565 +0.01(+0.12%)
Feb 05, 2015 6.208 6.287 6.208 6.285 521,967 +0.09(+1.40%)
Feb 04, 2015 6.198 6.227 6.193 6.198 320,962 -0.00(-0.07%)
Feb 03, 2015 6.182 6.222 6.182 6.202 403,337 +0.03(+0.48%)
Feb 02, 2015 6.217 6.222 6.168 6.173 438,178 -0.05(-0.79%)
Jan 30, 2015 6.237 6.237 6.197 6.222 400,153 -0.01(-0.16%)
Jan 29, 2015 6.143 6.232 6.143 6.232 397,790 +0.09(+1.45%)
Jan 28, 2015 6.173 6.197 6.143 6.143 484,830 -0.01(-0.24%)
Jan 27, 2015 6.168 6.197 6.158 6.158 412,447 -0.03(-0.48%)
Jan 26, 2015 6.202 6.206 6.177 6.187 543,469 -0.01(-0.24%)
Jan 23, 2015 6.197 6.222 6.182 6.202 562,231 +0.00(+0.08%)
Jan 22, 2015 6.301 6.301 6.192 6.197 730,520 -0.07(-1.18%)
Jan 21, 2015 6.266 6.306 6.237 6.271 505,794 -0.02(-0.31%)
Jan 20, 2015 6.202 6.291 6.177 6.291 1,002,969 +0.08(+1.27%)
Jan 16, 2015 6.173 6.237 6.173 6.212 797,907 +0.06(+0.96%)
Jan 15, 2015 6.158 6.182 6.138 6.153 301,857 -0.00(-0.08%)
Jan 14, 2015 6.182 6.197 6.148 6.158 499,501 -0.05(-0.87%)
Jan 13, 2015 6.182 6.232 6.173 6.212 573,442 +0.04(+0.64%)
Jan 12, 2015 6.168 6.187 6.133 6.173 556,606 +0.00(+0.08%)
Jan 09, 2015 6.182 6.185 6.133 6.168 298,413 +0.00(+0.00%)
Jan 08, 2015 6.158 6.177 6.149 6.168 405,149 +0.03(+0.56%)
Jan 07, 2015 6.118 6.143 6.113 6.133 413,793 +0.03(+0.57%)
Jan 06, 2015 6.074 6.113 6.064 6.098 348,062 +0.02(+0.41%)
Jan 05, 2015 6.118 6.133 6.069 6.074 509,278 -0.07(-1.12%)
Jan 02, 2015 6.128 6.148 6.108 6.143 427,465 +0.01(+0.16%)
Dec 31, 2014 6.079 6.133 6.133 6.133 1,156,654 +0.05(+0.89%)
Dec 30, 2014 6.079 6.108 6.064 6.079 887,539 -0.02(-0.32%)
Dec 29, 2014 6.108 6.163 6.074 6.098 1,175,345 -0.04(-0.64%)
Dec 26, 2014 6.197 6.227 6.128 6.138 779,101 -0.07(-1.11%)
Dec 24, 2014 6.118 6.207 6.207 6.207 748,471 +0.11(+1.89%)
Dec 23, 2014 6.097 6.111 6.063 6.092 835,458 -0.00(-0.08%)
Dec 22, 2014 6.111 6.130 6.064 6.097 970,659 -0.01(-0.23%)
Dec 19, 2014 6.106 6.135 6.064 6.111 1,110,251 +0.01(+0.23%)
Dec 18, 2014 6.030 6.106 6.030 6.097 1,065,744 +0.12(+1.98%)
Dec 17, 2014 5.879 5.983 5.879 5.978 1,619,110 +0.08(+1.28%)
Dec 16, 2014 5.922 5.926 5.850 5.903 1,060,537 -0.04(-0.72%)
Dec 15, 2014 5.969 5.983 5.922 5.945 972,525 -0.03(-0.48%)
Dec 12, 2014 6.016 6.016 5.974 5.974 1,047,704 -0.06(-1.02%)
Dec 11, 2014 6.040 6.068 6.030 6.035 865,015 -0.02(-0.31%)
Dec 10, 2014 6.083 6.083 6.040 6.054 804,178 -0.03(-0.56%)
Dec 09, 2014 6.097 6.097 6.026 6.088 921,774 -0.05(-0.76%)
Dec 08, 2014 6.196 6.206 6.135 6.135 1,102,717 -0.07(-1.15%)
Dec 05, 2014 6.277 6.277 6.201 6.206 843,942 -0.07(-1.13%)
Dec 04, 2014 6.319 6.319 6.277 6.277 407,598 -0.03(-0.53%)
Dec 03, 2014 6.329 6.329 6.301 6.310 448,787 -0.02(-0.29%)
Dec 02, 2014 6.314 6.366 6.300 6.328 826,781 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.