Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.592 6.627 6.539 6.570 712,106 -0.02(-0.27%)
Feb 27, 2014 6.596 6.605 6.570 6.587 658,876 +0.00(+0.07%)
Feb 26, 2014 6.596 6.609 6.548 6.583 617,963 -0.01(-0.20%)
Feb 25, 2014 6.640 6.645 6.579 6.596 522,695 -0.04(-0.67%)
Feb 24, 2014 6.636 6.676 6.618 6.640 784,646 +0.04(+0.67%)
Feb 21, 2014 6.618 6.658 6.587 6.596 698,273 +0.01(+0.13%)
Feb 20, 2014 6.614 6.645 6.574 6.587 590,287 -0.02(-0.27%)
Feb 19, 2014 6.623 6.640 6.578 6.605 525,457 -0.03(-0.40%)
Feb 18, 2014 6.601 6.651 6.587 6.632 750,288 +0.04(+0.54%)
Feb 14, 2014 6.570 6.596 6.596 6.596 453,130 +0.03(+0.47%)
Feb 13, 2014 6.539 6.592 6.525 6.565 500,700 +0.01(+0.20%)
Feb 12, 2014 6.521 6.570 6.486 6.552 373,290 +0.02(+0.27%)
Feb 11, 2014 6.459 6.552 6.459 6.534 501,647 +0.07(+1.10%)
Feb 10, 2014 6.486 6.517 6.443 6.463 439,295 -0.04(-0.68%)
Feb 07, 2014 6.463 6.556 6.448 6.508 606,549 +0.07(+1.03%)
Feb 06, 2014 6.397 6.481 6.397 6.441 544,055 +0.04(+0.69%)
Feb 05, 2014 6.401 6.441 6.393 6.397 667,758 -0.01(-0.21%)
Feb 04, 2014 6.379 6.476 6.379 6.410 1,033,281 +0.03(+0.48%)
Feb 03, 2014 6.498 6.507 6.375 6.379 473,318 -0.10(-1.56%)
Jan 31, 2014 6.432 6.481 6.393 6.481 361,758 +0.02(+0.27%)
Jan 30, 2014 6.379 6.503 6.379 6.463 641,011 +0.10(+1.52%)
Jan 29, 2014 6.375 6.419 6.366 6.366 525,304 -0.03(-0.41%)
Jan 28, 2014 6.379 6.419 6.366 6.393 636,487 +0.00(+0.07%)
Jan 27, 2014 6.450 6.459 6.388 6.388 625,847 -0.08(-1.22%)
Jan 24, 2014 6.551 6.551 6.445 6.467 711,829 -0.09(-1.41%)
Jan 23, 2014 6.612 6.626 6.547 6.560 719,606 -0.06(-0.86%)
Jan 22, 2014 6.692 6.705 6.612 6.617 537,691 -0.07(-1.05%)
Jan 21, 2014 6.577 6.709 6.577 6.687 1,342,879 +0.13(+2.01%)
Jan 17, 2014 6.573 6.555 6.555 6.555 843,831 +0.01(+0.20%)
Jan 16, 2014 6.520 6.555 6.520 6.542 489,108 +0.03(+0.40%)
Jan 15, 2014 6.485 6.529 6.485 6.516 320,019 +0.04(+0.68%)
Jan 14, 2014 6.428 6.538 6.428 6.472 804,112 +0.05(+0.82%)
Jan 13, 2014 6.441 6.465 6.419 6.419 428,445 -0.02(-0.34%)
Jan 10, 2014 6.379 6.450 6.375 6.441 327,044 +0.06(+0.90%)
Jan 09, 2014 6.375 6.397 6.344 6.384 425,823 +0.00(+0.00%)
Jan 08, 2014 6.353 6.393 6.336 6.384 295,240 +0.03(+0.41%)
Jan 07, 2014 6.362 6.384 6.344 6.357 393,844 +0.03(+0.42%)
Jan 06, 2014 6.344 6.371 6.331 6.331 363,400 -0.01(-0.14%)
Jan 03, 2014 6.336 6.349 6.305 6.340 341,808 +0.03(+0.42%)
Jan 02, 2014 6.296 6.349 6.274 6.314 406,462 +0.04(+0.56%)
Dec 31, 2013 6.344 6.278 6.278 6.278 885,681 -0.07(-1.18%)
Dec 30, 2013 6.349 6.427 6.340 6.353 474,795 +0.01(+0.21%)
Dec 27, 2013 6.406 6.481 6.336 6.340 438,262 -0.07(-1.03%)
Dec 26, 2013 6.498 6.559 6.366 6.406 535,864 -0.11(-1.62%)
Dec 24, 2013 6.419 6.542 6.419 6.511 392,083 +0.04(+0.57%)
Dec 23, 2013 6.385 6.500 6.343 6.475 912,173 +0.14(+2.15%)
Dec 20, 2013 6.249 6.356 6.247 6.339 741,199 +0.11(+1.71%)
Dec 19, 2013 6.173 6.241 6.173 6.232 584,233 +0.05(+0.76%)
Dec 18, 2013 6.134 6.192 6.126 6.185 732,315 +0.07(+1.18%)
Dec 17, 2013 6.083 6.198 6.079 6.113 622,876 +0.05(+0.84%)
Dec 16, 2013 6.109 6.121 6.058 6.062 658,266 -0.03(-0.49%)
Dec 13, 2013 6.096 6.104 6.075 6.092 504,727 -0.02(-0.35%)
Dec 12, 2013 6.130 6.160 6.087 6.113 698,574 -0.05(-0.83%)
Dec 11, 2013 6.194 6.211 6.155 6.164 584,731 -0.03(-0.55%)
Dec 10, 2013 6.207 6.219 6.185 6.198 652,130 -0.04(-0.61%)
Dec 09, 2013 6.258 6.266 6.198 6.236 626,492 -0.02(-0.34%)
Dec 06, 2013 6.241 6.296 6.236 6.258 451,966 +0.01(+0.14%)
Dec 05, 2013 6.287 6.304 6.232 6.249 461,355 -0.06(-1.01%)
Dec 04, 2013 6.334 6.347 6.262 6.313 695,565 -0.04(-0.60%)
Dec 03, 2013 6.322 6.372 6.292 6.351 893,804 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.