Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.792 4.808 4.789 4.808 557,434 +0.01(+0.21%)
Feb 25, 2011 4.775 4.808 4.765 4.798 466,287 +0.05(+0.97%)
Feb 24, 2011 4.752 4.756 4.736 4.752 320,153 +0.01(+0.14%)
Feb 23, 2011 4.775 4.775 4.733 4.746 402,012 +0.00(+0.00%)
Feb 22, 2011 4.805 4.805 4.736 4.746 990,609 -0.08(-1.64%)
Feb 18, 2011 4.818 4.828 4.812 4.825 396,850 +0.02(+0.34%)
Feb 17, 2011 4.785 4.808 4.778 4.808 719,946 +0.01(+0.14%)
Feb 16, 2011 4.779 4.802 4.779 4.802 364,388 +0.01(+0.28%)
Feb 15, 2011 4.775 4.789 4.759 4.789 396,222 +0.01(+0.28%)
Feb 14, 2011 4.756 4.782 4.756 4.775 363,513 +0.00(+0.07%)
Feb 11, 2011 4.749 4.772 4.736 4.772 354,343 +0.03(+0.56%)
Feb 10, 2011 4.733 4.762 4.716 4.746 483,576 +0.00(+0.00%)
Feb 09, 2011 4.749 4.759 4.729 4.746 497,192 -0.04(-0.83%)
Feb 08, 2011 4.756 4.785 4.742 4.785 554,592 +0.03(+0.62%)
Feb 07, 2011 4.723 4.756 4.719 4.756 380,232 +0.03(+0.63%)
Feb 04, 2011 4.716 4.756 4.700 4.726 492,570 -0.00(-0.07%)
Feb 03, 2011 4.723 4.746 4.700 4.729 659,892 +0.00(+0.00%)
Feb 02, 2011 4.729 4.742 4.710 4.729 572,483 +0.00(+0.07%)
Feb 01, 2011 4.710 4.726 4.703 4.726 531,703 +0.03(+0.56%)
Jan 31, 2011 4.661 4.700 4.661 4.700 385,465 +0.03(+0.70%)
Jan 28, 2011 4.716 4.716 4.651 4.667 678,176 -0.04(-0.83%)
Jan 27, 2011 4.703 4.719 4.697 4.706 341,405 +0.01(+0.28%)
Jan 26, 2011 4.697 4.710 4.687 4.693 523,511 -0.00(-0.07%)
Jan 25, 2011 4.697 4.700 4.644 4.697 637,712 +0.01(+0.14%)
Jan 24, 2011 4.631 4.693 4.628 4.690 867,079 +0.05(+0.98%)
Jan 21, 2011 4.654 4.661 4.628 4.644 614,545 +0.01(+0.29%)
Jan 20, 2011 4.634 4.634 4.605 4.631 354,675 +0.00(+0.07%)
Jan 19, 2011 4.625 4.631 4.602 4.628 493,575 +0.02(+0.35%)
Jan 18, 2011 4.647 4.654 4.612 4.612 726,522 -0.03(-0.63%)
Jan 14, 2011 4.680 4.690 4.628 4.641 567,690 -0.03(-0.56%)
Jan 13, 2011 4.690 4.693 4.654 4.667 529,406 -0.01(-0.14%)
Jan 12, 2011 4.654 4.713 4.651 4.674 853,354 -0.01(-0.14%)
Jan 11, 2011 4.677 4.687 4.657 4.680 591,033 +0.02(+0.42%)
Jan 10, 2011 4.631 4.670 4.615 4.661 456,145 +0.04(+0.84%)
Jan 07, 2011 4.605 4.622 4.589 4.622 379,722 +0.04(+0.78%)
Jan 06, 2011 4.648 4.651 4.579 4.586 663,478 -0.03(-0.56%)
Jan 05, 2011 4.599 4.638 4.541 4.612 1,069,193 -0.02(-0.42%)
Jan 04, 2011 4.651 4.680 4.615 4.631 536,108 -0.04(-0.77%)
Jan 03, 2011 4.677 4.677 4.657 4.667 584,765 +0.02(+0.49%)
Dec 31, 2010 4.609 4.644 4.605 4.644 302,438 +0.04(+0.92%)
Dec 30, 2010 4.554 4.602 4.554 4.602 595,036 +0.03(+0.64%)
Dec 29, 2010 4.531 4.573 4.508 4.573 771,268 +0.05(+1.08%)
Dec 28, 2010 4.544 4.576 4.524 4.524 1,017,239 -0.03(-0.64%)
Dec 27, 2010 4.528 4.566 4.524 4.554 422,954 +0.00(+0.00%)
Dec 23, 2010 4.521 4.576 4.521 4.554 761,992 +0.01(+0.14%)
Dec 22, 2010 4.550 4.566 4.537 4.547 465,302 -0.02(-0.50%)
Dec 21, 2010 4.547 4.596 4.515 4.570 677,435 +0.02(+0.36%)
Dec 20, 2010 4.541 4.554 4.505 4.554 629,212 +0.02(+0.43%)
Dec 17, 2010 4.529 4.566 4.508 4.534 1,149,769 +0.00(+0.07%)
Dec 16, 2010 4.411 4.531 4.404 4.531 880,288 +0.10(+2.27%)
Dec 15, 2010 4.404 4.430 4.385 4.430 1,220,400 +0.03(+0.74%)
Dec 14, 2010 4.359 4.427 4.323 4.398 1,645,402 +0.01(+0.15%)
Dec 13, 2010 4.446 4.456 4.381 4.391 2,222,851 -0.07(-1.60%)
Dec 10, 2010 4.495 4.495 4.433 4.463 994,282 -0.02(-0.36%)
Dec 09, 2010 4.453 4.511 4.450 4.479 1,351,686 +0.02(+0.36%)
Dec 08, 2010 4.566 4.580 4.463 4.463 2,655,021 -0.13(-2.76%)
Dec 07, 2010 4.654 4.664 4.576 4.589 1,484,490 -0.07(-1.46%)
Dec 06, 2010 4.661 4.683 4.640 4.657 940,256 -0.03(-0.69%)
Dec 03, 2010 4.654 4.690 4.631 4.690 800,851 -0.01(-0.14%)
Dec 02, 2010 4.719 4.739 4.683 4.696 954,167 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.