Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.782 3.782 3.750 3.767 396,105 -0.01(-0.31%)
Feb 25, 2005 3.761 3.779 3.760 3.779 245,754 +0.02(+0.47%)
Feb 24, 2005 3.779 3.782 3.752 3.761 368,462 +0.00(+0.08%)
Feb 23, 2005 3.752 3.761 3.726 3.758 350,932 +0.04(+0.96%)
Feb 22, 2005 3.714 3.735 3.690 3.723 805,021 +0.01(+0.24%)
Feb 18, 2005 3.785 3.785 3.699 3.714 763,893 -0.07(-1.88%)
Feb 17, 2005 3.785 3.791 3.758 3.785 530,612 +0.00(+0.00%)
Feb 16, 2005 3.791 3.797 3.773 3.785 413,298 -0.01(-0.23%)
Feb 15, 2005 3.797 3.815 3.782 3.794 384,306 +0.01(+0.16%)
Feb 14, 2005 3.794 3.797 3.779 3.788 546,457 -0.00(-0.08%)
Feb 11, 2005 3.791 3.791 3.770 3.791 412,286 +0.01(+0.16%)
Feb 10, 2005 3.791 3.791 3.752 3.785 469,258 +0.01(+0.31%)
Feb 09, 2005 3.782 3.794 3.767 3.773 564,324 -0.01(-0.24%)
Feb 08, 2005 3.770 3.782 3.755 3.782 436,896 +0.02(+0.47%)
Feb 07, 2005 3.767 3.773 3.752 3.764 529,938 +0.01(+0.16%)
Feb 04, 2005 3.735 3.758 3.720 3.758 602,080 +0.04(+0.96%)
Feb 03, 2005 3.720 3.729 3.711 3.723 467,236 +0.00(+0.08%)
Feb 02, 2005 3.693 3.723 3.693 3.720 823,225 -0.01(-0.40%)
Feb 01, 2005 3.708 3.735 3.708 3.735 877,500 +0.01(+0.24%)
Jan 31, 2005 3.693 3.726 3.678 3.726 793,222 +0.03(+0.80%)
Jan 28, 2005 3.690 3.702 3.675 3.696 792,548 +0.02(+0.65%)
Jan 27, 2005 3.634 3.693 3.631 3.672 684,672 +0.03(+0.90%)
Jan 26, 2005 3.652 3.655 3.628 3.640 771,647 -0.00(-0.08%)
Jan 25, 2005 3.643 3.655 3.619 3.643 499,261 +0.00(+0.00%)
Jan 24, 2005 3.607 3.643 3.604 3.643 766,927 +0.04(+1.15%)
Jan 21, 2005 3.616 3.616 3.589 3.601 783,109 +0.01(+0.17%)
Jan 20, 2005 3.595 3.601 3.574 3.595 415,658 +0.00(+0.08%)
Jan 19, 2005 3.592 3.595 3.577 3.592 958,744 +0.00(+0.08%)
Jan 18, 2005 3.604 3.622 3.589 3.589 791,874 -0.00(-0.08%)
Jan 14, 2005 3.622 3.625 3.592 3.592 782,772 -0.03(-0.74%)
Jan 13, 2005 3.625 3.628 3.610 3.619 592,304 +0.00(+0.00%)
Jan 12, 2005 3.604 3.619 3.604 3.619 348,235 -0.01(-0.41%)
Jan 11, 2005 3.634 3.637 3.613 3.634 415,995 +0.01(+0.33%)
Jan 10, 2005 3.613 3.651 3.613 3.622 357,337 -0.01(-0.33%)
Jan 07, 2005 3.628 3.655 3.622 3.634 329,020 +0.01(+0.25%)
Jan 06, 2005 3.634 3.643 3.616 3.625 405,207 -0.02(-0.65%)
Jan 05, 2005 3.652 3.661 3.634 3.649 395,431 -0.01(-0.32%)
Jan 04, 2005 3.684 3.684 3.652 3.661 516,791 -0.01(-0.40%)
Jan 03, 2005 3.666 3.675 3.652 3.675 406,556 +0.00(+0.08%)
Dec 31, 2004 3.663 3.675 3.655 3.672 377,901 +0.02(+0.65%)
Dec 30, 2004 3.640 3.658 3.640 3.649 509,712 -0.01(-0.24%)
Dec 29, 2004 3.661 3.661 3.631 3.658 315,198 +0.02(+0.57%)
Dec 28, 2004 3.649 3.649 3.628 3.637 436,221 +0.00(+0.00%)
Dec 27, 2004 3.634 3.661 3.634 3.637 355,315 -0.01(-0.24%)
Dec 23, 2004 3.649 3.663 3.640 3.646 285,870 +0.00(+0.00%)
Dec 22, 2004 3.625 3.652 3.622 3.646 398,128 +0.01(+0.33%)
Dec 21, 2004 3.610 3.634 3.607 3.634 421,726 +0.03(+0.74%)
Dec 20, 2004 3.586 3.616 3.580 3.607 674,896 +0.01(+0.33%)
Dec 17, 2004 3.598 3.598 3.574 3.595 334,751 +0.01(+0.17%)
Dec 16, 2004 3.580 3.598 3.574 3.589 445,323 +0.01(+0.33%)
Dec 15, 2004 3.577 3.583 3.569 3.577 496,564 +0.00(+0.00%)
Dec 14, 2004 3.580 3.586 3.566 3.577 648,264 -0.00(-0.08%)
Dec 13, 2004 3.589 3.592 3.563 3.580 764,230 -0.00(-0.08%)
Dec 10, 2004 3.592 3.595 3.572 3.583 391,723 -0.02(-0.58%)
Dec 09, 2004 3.610 3.613 3.586 3.604 337,785 -0.01(-0.16%)
Dec 08, 2004 3.595 3.610 3.589 3.610 502,969 +0.00(+0.08%)
Dec 07, 2004 3.616 3.631 3.598 3.607 353,966 -0.01(-0.33%)
Dec 06, 2004 3.613 3.622 3.607 3.619 417,006 +0.01(+0.16%)
Dec 03, 2004 3.616 3.628 3.592 3.613 451,054 +0.02(+0.66%)
Dec 02, 2004 3.589 3.604 3.566 3.589 1,274,280 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.