Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 27, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 24, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 23, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 22, 2006 28.01 28.01 28.00 28.00 400 -0.25(-0.88%)
Feb 21, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 17, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 16, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 15, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 14, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 13, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 10, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 09, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 08, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 07, 2006 28.25 28.25 28.25 28.25 300 +0.25(+0.89%)
Feb 06, 2006 28.30 28.30 28.00 28.00 600 -0.25(-0.88%)
Feb 03, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 02, 2006 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 01, 2006 28.25 28.25 28.25 28.25 200 +0.05(+0.18%)
Jan 31, 2006 28.45 28.45 28.20 28.20 1,400 -0.50(-1.74%)
Jan 30, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 27, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 26, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 25, 2006 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 24, 2006 28.50 28.70 28.50 28.70 300 +0.35(+1.23%)
Jan 23, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 20, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 19, 2006 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jan 18, 2006 28.60 28.60 28.35 28.35 900 -0.26(-0.91%)
Jan 17, 2006 28.61 28.61 28.61 28.61 300 -0.19(-0.66%)
Jan 13, 2006 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jan 12, 2006 28.80 28.80 28.80 28.80 0 +0.00(+0.00%)
Jan 11, 2006 28.80 28.80 28.80 28.80 200 -0.30(-1.03%)
Jan 10, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jan 09, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jan 06, 2006 29.00 29.10 29.00 29.10 300 +0.20(+0.69%)
Jan 05, 2006 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Jan 04, 2006 28.90 28.90 28.90 28.90 200 -0.20(-0.69%)
Jan 03, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 30, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 29, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 28, 2005 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Dec 27, 2005 29.10 29.10 29.10 29.10 700 -0.20(-0.68%)
Dec 23, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 22, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 21, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 20, 2005 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 19, 2005 29.30 29.30 29.30 29.30 400 -0.25(-0.85%)
Dec 16, 2005 29.70 29.70 29.55 29.55 800 -0.45(-1.50%)
Dec 15, 2005 30.00 30.00 30.00 30.00 100 -0.15(-0.50%)
Dec 14, 2005 30.75 30.75 30.15 30.15 1,300 -0.60(-1.95%)
Dec 13, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 12, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 09, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 08, 2005 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 07, 2005 30.75 30.75 30.75 30.75 100 -0.20(-0.65%)
Dec 06, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Dec 05, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Dec 02, 2005 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.