Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.65 (+2.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.912 10.09 9.877 9.988 167,764 +0.04(+0.41%)
Feb 27, 2013 9.725 9.988 9.725 9.948 120,648 +0.21(+2.13%)
Feb 26, 2013 9.710 9.816 9.664 9.740 98,793 -0.16(-1.59%)
Feb 22, 2013 9.912 10.04 9.851 9.897 119,352 +0.08(+0.83%)
Feb 21, 2013 9.912 9.912 9.750 9.816 166,148 -0.12(-1.22%)
Feb 20, 2013 10.12 10.16 9.937 9.937 140,978 -0.17(-1.65%)
Feb 19, 2013 10.05 10.16 10.02 10.10 142,497 +0.11(+1.11%)
Feb 15, 2013 9.958 10.04 9.932 9.993 99,221 +0.05(+0.51%)
Feb 14, 2013 9.943 10.07 9.892 9.943 145,516 -0.06(-0.56%)
Feb 13, 2013 10.01 10.03 9.912 9.998 132,788 -0.04(-0.40%)
Feb 12, 2013 9.973 10.04 9.912 10.04 121,715 +0.07(+0.66%)
Feb 11, 2013 9.958 9.973 9.882 9.973 52,645 +0.04(+0.36%)
Feb 08, 2013 9.887 9.998 9.806 9.937 172,060 +0.06(+0.56%)
Feb 07, 2013 9.816 9.892 9.669 9.882 133,322 +0.10(+1.04%)
Feb 06, 2013 9.725 9.791 9.674 9.781 230,329 +0.15(+1.52%)
Feb 04, 2013 9.634 9.679 9.578 9.634 161,261 -0.01(-0.10%)
Feb 01, 2013 9.644 9.689 9.634 9.644 137,954 +0.03(+0.32%)
Jan 31, 2013 9.578 9.613 9.527 9.613 184,786 +0.06(+0.64%)
Jan 30, 2013 9.624 9.624 9.532 9.553 123,972 -0.05(-0.53%)
Jan 29, 2013 9.608 9.644 9.578 9.603 148,465 +0.02(+0.16%)
Jan 28, 2013 9.649 9.679 9.560 9.588 78,528 -0.11(-1.10%)
Jan 25, 2013 9.684 9.694 9.573 9.694 108,302 +0.03(+0.31%)
Jan 24, 2013 9.588 9.694 9.578 9.664 65,230 +0.05(+0.47%)
Jan 23, 2013 9.558 9.634 9.517 9.619 168,540 +0.03(+0.32%)
Jan 22, 2013 9.694 9.710 9.573 9.588 111,873 -0.12(-1.20%)
Jan 18, 2013 9.654 9.710 9.563 9.705 117,078 +0.07(+0.68%)
Jan 17, 2013 9.588 9.649 9.532 9.639 136,089 +0.12(+1.23%)
Jan 16, 2013 9.548 9.578 9.467 9.522 145,196 -0.03(-0.27%)
Jan 15, 2013 9.522 9.578 9.522 9.548 101,740 -0.07(-0.68%)
Jan 14, 2013 9.654 9.654 9.517 9.613 131,986 -0.07(-0.68%)
Jan 11, 2013 9.462 9.700 9.441 9.679 292,784 +0.17(+1.81%)
Jan 10, 2013 9.451 9.538 9.401 9.507 150,507 +0.06(+0.59%)
Jan 09, 2013 9.472 9.517 9.355 9.451 173,852 +0.01(+0.11%)
Jan 08, 2013 9.457 9.502 9.345 9.441 140,162 +0.03(+0.27%)
Jan 07, 2013 9.335 9.517 9.320 9.416 174,810 +0.09(+0.92%)
Jan 04, 2013 9.153 9.365 9.153 9.330 106,234 +0.15(+1.65%)
Jan 03, 2013 9.107 9.183 9.067 9.178 93,277 +0.07(+0.78%)
Jan 02, 2013 9.077 9.107 9.031 9.107 91,826 +0.20(+2.22%)
Dec 31, 2012 8.758 8.910 8.705 8.910 138,371 +0.21(+2.39%)
Dec 28, 2012 8.733 8.798 8.302 8.702 354,502 -0.14(-1.55%)
Dec 27, 2012 8.925 8.925 8.682 8.839 86,253 -0.04(-0.46%)
Dec 26, 2012 8.900 9.041 8.799 8.879 92,525 +0.03(+0.29%)
Dec 24, 2012 8.971 8.991 8.854 8.854 60,101 -0.14(-1.52%)
Dec 21, 2012 8.824 9.021 8.799 8.991 148,951 +0.04(+0.40%)
Dec 20, 2012 9.031 9.031 8.920 8.955 165,117 -0.09(-0.95%)
Dec 19, 2012 8.940 9.057 8.879 9.041 157,459 +0.14(+1.54%)
Dec 18, 2012 8.672 8.905 8.672 8.905 243,031 +0.30(+3.53%)
Dec 17, 2012 8.520 8.652 8.505 8.601 190,639 +0.07(+0.77%)
Dec 14, 2012 8.561 8.561 8.459 8.535 64,882 -0.04(-0.41%)
Dec 13, 2012 8.712 8.768 8.520 8.571 112,257 -0.20(-2.25%)
Dec 12, 2012 8.738 8.778 8.707 8.768 138,632 +0.05(+0.52%)
Dec 11, 2012 8.626 8.743 8.586 8.723 195,690 -0.05(-0.58%)
Dec 10, 2012 8.733 8.809 8.662 8.773 88,053 -0.01(-0.12%)
Dec 07, 2012 8.768 8.819 8.692 8.783 100,778 +0.00(+0.00%)
Dec 06, 2012 8.773 8.844 8.712 8.783 62,231 -0.04(-0.40%)
Dec 05, 2012 8.717 8.819 8.621 8.819 106,830 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.