Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.716 7.752 7.710 7.742 116,651 +0.04(+0.48%)
Feb 25, 2010 7.690 7.705 7.628 7.705 133,201 -0.06(-0.80%)
Feb 24, 2010 7.658 7.799 7.606 7.768 142,358 +0.14(+1.77%)
Feb 23, 2010 7.679 7.771 7.611 7.632 217,618 -0.10(-1.35%)
Feb 22, 2010 7.778 7.778 7.679 7.736 128,311 +0.07(+0.95%)
Feb 19, 2010 7.580 7.674 7.580 7.663 98,333 +0.06(+0.75%)
Feb 18, 2010 7.554 7.617 7.549 7.606 33,619 +0.02(+0.21%)
Feb 17, 2010 7.611 7.622 7.554 7.591 64,805 -0.01(-0.14%)
Feb 16, 2010 7.481 7.601 7.466 7.601 114,836 +0.17(+2.24%)
Feb 12, 2010 7.372 7.435 7.435 7.435 155,776 -0.03(-0.35%)
Feb 11, 2010 7.440 7.485 7.419 7.460 102,641 +0.02(+0.28%)
Feb 10, 2010 7.356 7.513 7.351 7.440 129,212 +0.03(+0.42%)
Feb 09, 2010 7.362 7.429 7.320 7.408 87,079 +0.10(+1.35%)
Feb 08, 2010 7.377 7.450 7.309 7.309 101,754 -0.09(-1.27%)
Feb 05, 2010 7.455 7.507 7.294 7.403 276,423 -0.07(-0.91%)
Feb 04, 2010 7.617 7.617 7.460 7.471 157,273 -0.21(-2.78%)
Feb 03, 2010 7.742 7.768 7.669 7.684 157,597 -0.12(-1.60%)
Feb 02, 2010 7.747 7.814 7.710 7.809 154,991 +0.06(+0.81%)
Feb 01, 2010 7.726 7.762 7.705 7.747 135,750 +0.03(+0.33%)
Jan 29, 2010 7.762 7.835 7.710 7.721 331,704 -0.09(-1.19%)
Jan 28, 2010 7.814 7.861 7.679 7.814 166,819 +0.04(+0.54%)
Jan 27, 2010 7.653 7.794 7.643 7.773 211,097 +0.08(+1.08%)
Jan 26, 2010 7.679 7.840 7.658 7.690 231,164 -0.04(-0.47%)
Jan 25, 2010 7.731 7.783 7.638 7.726 240,399 +0.03(+0.34%)
Jan 22, 2010 7.872 7.898 7.700 7.700 222,687 -0.19(-2.38%)
Jan 21, 2010 7.934 7.976 7.752 7.887 506,639 +0.01(+0.07%)
Jan 20, 2010 7.835 7.903 7.762 7.882 204,582 +0.01(+0.07%)
Jan 19, 2010 7.757 7.879 7.752 7.877 107,032 +0.11(+1.48%)
Jan 15, 2010 7.846 7.762 7.762 7.762 146,556 -0.11(-1.39%)
Jan 14, 2010 7.768 7.882 7.768 7.872 97,447 +0.09(+1.14%)
Jan 13, 2010 7.658 7.788 7.632 7.783 129,623 +0.11(+1.49%)
Jan 12, 2010 7.705 7.721 7.627 7.669 139,399 -0.08(-1.07%)
Jan 11, 2010 7.773 7.788 7.710 7.752 240,426 +0.04(+0.54%)
Jan 08, 2010 7.695 7.738 7.658 7.710 310,047 +0.01(+0.07%)
Jan 07, 2010 7.466 7.710 7.466 7.705 252,838 +0.19(+2.56%)
Jan 06, 2010 7.460 7.533 7.424 7.513 110,897 +0.04(+0.56%)
Jan 05, 2010 7.486 7.486 7.414 7.471 155,041 +0.04(+0.49%)
Jan 04, 2010 7.377 7.445 7.377 7.434 172,917 +0.09(+1.28%)
Dec 31, 2009 7.346 7.341 7.341 7.341 153,663 -0.03(-0.35%)
Dec 30, 2009 7.393 7.411 7.356 7.367 185,635 -0.07(-0.98%)
Dec 29, 2009 7.419 7.455 7.393 7.440 109,794 +0.02(+0.31%)
Dec 28, 2009 7.445 7.507 7.403 7.416 99,359 -0.02(-0.24%)
Dec 24, 2009 7.382 7.460 7.382 7.434 56,271 +0.03(+0.35%)
Dec 23, 2009 7.377 7.450 7.367 7.408 168,521 +0.08(+1.07%)
Dec 22, 2009 7.278 7.367 7.278 7.330 183,332 +0.05(+0.72%)
Dec 21, 2009 7.179 7.299 7.174 7.278 162,995 +0.08(+1.16%)
Dec 18, 2009 7.132 7.195 7.060 7.195 258,518 +0.11(+1.54%)
Dec 17, 2009 7.080 7.138 7.075 7.086 110,434 -0.06(-0.87%)
Dec 16, 2009 7.143 7.185 7.127 7.148 102,057 +0.02(+0.22%)
Dec 15, 2009 7.127 7.200 7.127 7.132 117,566 -0.06(-0.80%)
Dec 14, 2009 7.106 7.190 7.106 7.190 240,846 +0.08(+1.10%)
Dec 11, 2009 7.106 7.127 7.070 7.112 104,178 +0.01(+0.07%)
Dec 10, 2009 7.091 7.132 7.075 7.106 119,250 +0.03(+0.44%)
Dec 09, 2009 7.075 7.113 7.044 7.075 120,395 -0.03(-0.37%)
Dec 08, 2009 7.065 7.148 7.065 7.101 137,077 -0.04(-0.51%)
Dec 07, 2009 7.138 7.185 7.112 7.138 181,515 -0.01(-0.07%)
Dec 04, 2009 7.185 7.185 7.065 7.143 150,279 +0.10(+1.48%)
Dec 03, 2009 7.174 7.257 7.039 7.039 148,445 -0.09(-1.31%)
Dec 02, 2009 7.054 7.169 7.054 7.132 194,644 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.