Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 20.43 20.54 20.27 20.54 800 +0.41(+2.04%)
Feb 27, 2020 20.08 20.13 20.08 20.13 345 +0.54(+2.75%)
Feb 26, 2020 19.59 19.59 19.59 19.59 1 -0.01(-0.07%)
Feb 25, 2020 19.61 19.61 19.61 19.61 0 +0.16(+0.83%)
Feb 24, 2020 19.49 19.49 19.44 19.44 123 +0.01(+0.06%)
Feb 21, 2020 19.49 19.49 19.43 19.43 200 +0.43(+2.26%)
Feb 20, 2020 19.00 19.00 19.00 19.00 7 -0.04(-0.19%)
Feb 19, 2020 19.02 19.04 19.02 19.04 130 -0.07(-0.38%)
Feb 18, 2020 19.20 19.20 19.11 19.11 420 -0.11(-0.55%)
Feb 14, 2020 19.22 19.22 19.22 19.22 100 -0.20(-1.03%)
Feb 13, 2020 19.48 19.48 19.42 19.42 101 -0.12(-0.63%)
Feb 12, 2020 19.54 19.54 19.54 19.54 0 -0.25(-1.25%)
Feb 11, 2020 19.62 19.79 19.62 19.79 100 +0.16(+0.83%)
Feb 10, 2020 19.60 19.62 19.60 19.62 119 +0.00(+0.02%)
Feb 07, 2020 19.55 19.62 19.55 19.62 800 -0.21(-1.04%)
Feb 06, 2020 20.45 20.45 19.83 19.83 1,537 -0.11(-0.55%)
Feb 05, 2020 19.94 19.94 19.94 19.94 31 -0.38(-1.85%)
Feb 04, 2020 20.31 20.31 20.31 20.31 16 -0.26(-1.25%)
Feb 03, 2020 20.57 20.57 20.57 20.57 41 -0.27(-1.27%)
Jan 31, 2020 20.83 20.83 20.83 20.83 100 +0.45(+2.22%)
Jan 30, 2020 20.42 20.42 20.38 20.38 100 +0.42(+2.09%)
Jan 29, 2020 19.96 19.96 19.96 19.96 15 -0.09(-0.46%)
Jan 28, 2020 19.98 20.06 19.98 20.06 1,378 -0.30(-1.48%)
Jan 27, 2020 20.36 20.36 20.36 20.36 23 +0.14(+0.69%)
Jan 24, 2020 20.22 20.22 20.22 20.22 100 -0.13(-0.66%)
Jan 23, 2020 20.36 20.36 20.35 20.35 336 -0.13(-0.66%)
Jan 22, 2020 20.33 20.49 20.33 20.49 155 +0.04(+0.19%)
Jan 21, 2020 20.45 20.45 20.45 20.45 1 -0.08(-0.40%)
Jan 17, 2020 20.37 20.53 19.92 20.53 700 -0.25(-1.20%)
Jan 16, 2020 20.78 20.78 20.78 20.78 10 -0.13(-0.64%)
Jan 15, 2020 20.79 20.91 20.79 20.91 160 +0.33(+1.59%)
Jan 14, 2020 20.59 20.59 20.59 20.59 20 +0.27(+1.30%)
Jan 13, 2020 20.32 20.32 20.32 20.32 0 +0.18(+0.88%)
Jan 10, 2020 20.14 20.14 20.14 20.14 0 +0.04(+0.18%)
Jan 09, 2020 20.11 20.11 20.11 20.11 15 -0.05(-0.24%)
Jan 08, 2020 20.16 20.16 20.16 20.16 0 -0.18(-0.91%)
Jan 07, 2020 20.35 20.35 20.34 20.34 1,263 -0.22(-1.09%)
Jan 06, 2020 20.56 20.56 20.56 20.56 36 +0.30(+1.48%)
Jan 03, 2020 20.27 20.27 20.27 20.27 0 -0.07(-0.33%)
Jan 02, 2020 20.33 20.33 20.33 20.33 59 -0.33(-1.59%)
Dec 31, 2019 20.66 20.66 20.66 20.66 100 +0.11(+0.52%)
Dec 30, 2019 20.55 20.55 20.55 20.55 21 +0.39(+1.95%)
Dec 27, 2019 20.16 20.16 20.16 20.16 100 +0.59(+3.03%)
Dec 26, 2019 19.57 19.57 19.57 19.57 7 -0.10(-0.53%)
Dec 24, 2019 19.67 19.67 19.67 19.67 100 +0.07(+0.34%)
Dec 23, 2019 19.61 19.61 19.61 19.61 20 +0.02(+0.09%)
Dec 20, 2019 19.54 19.59 19.54 19.59 1,300 -0.36(-1.79%)
Dec 19, 2019 19.91 19.95 19.91 19.95 180 +0.18(+0.93%)
Dec 18, 2019 19.76 19.76 19.76 19.76 21 +0.07(+0.38%)
Dec 17, 2019 19.69 19.69 19.69 19.69 0 +0.12(+0.63%)
Dec 16, 2019 19.56 19.56 19.56 19.56 0 +0.13(+0.68%)
Dec 13, 2019 19.43 19.43 19.43 19.43 0 +0.03(+0.18%)
Dec 12, 2019 19.36 19.40 19.36 19.40 316 -0.19(-0.99%)
Dec 11, 2019 19.59 19.59 19.59 19.59 0 +0.11(+0.58%)
Dec 10, 2019 19.48 19.48 19.48 19.48 0 +0.28(+1.47%)
Dec 09, 2019 19.20 19.20 19.20 19.20 0 +0.17(+0.91%)
Dec 06, 2019 19.02 19.02 19.02 19.02 100 -0.21(-1.10%)
Dec 05, 2019 19.23 19.23 19.23 19.23 0 +0.11(+0.57%)
Dec 04, 2019 19.13 19.13 19.13 19.13 1 -0.12(-0.60%)
Dec 03, 2019 19.25 19.27 19.24 19.24 676 +0.32(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.