Skip to main content

Microsectors Energy -3X Leveraged ETN (NY: WTID )

19.18 -0.57 (-2.88%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 31.99 31.99 31.99 31.99 47 +1.15(+3.72%)
Feb 27, 2023 30.84 30.84 30.84 30.84 0 -0.53(-1.70%)
Feb 24, 2023 31.37 31.37 31.37 31.37 0 +0.50(+1.63%)
Feb 23, 2023 30.89 30.89 30.72 30.87 660 -1.43(-4.41%)
Feb 22, 2023 32.30 32.30 32.30 32.30 55 +0.87(+2.76%)
Feb 21, 2023 31.43 31.43 31.43 31.43 65 +0.21(+0.68%)
Feb 17, 2023 31.41 31.41 31.22 31.22 517 +2.90(+10.23%)
Feb 16, 2023 28.32 28.32 28.32 28.32 277 +0.94(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.