Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains Gp Holdings LP (NY: PAGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 7.479 7.479 7.479 0 -0.06(-0.77%)
Dec 10, 2020 7.290 7.640 7.232 7.537 4,084,630 +0.20(+2.70%)
Dec 09, 2020 7.653 7.784 7.158 7.339 4,497,540 -0.26(-3.37%)
Dec 08, 2020 7.694 7.999 7.537 7.595 6,655,965 -0.19(-2.44%)
Dec 07, 2020 7.941 7.999 7.620 7.784 4,682,705 -0.26(-3.18%)
Dec 04, 2020 7.677 8.118 7.611 8.040 7,114,501 +0.51(+6.79%)
Dec 03, 2020 7.001 7.661 6.877 7.529 6,959,735 +0.63(+9.08%)
Dec 02, 2020 6.572 7.009 6.564 6.902 4,061,832 +0.24(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.