Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New England Realty Associates Ltd Partnershi (NY: NEN )

71.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 65.00 31 -0.05(-0.08%)
Feb 17, 2017 65.05 10 +0.40(+0.62%)
Feb 15, 2017 64.65 10 +0.52(+0.81%)
Feb 14, 2017 64.13 64.13 64.13 64.13 100 +0.13(+0.20%)
Feb 09, 2017 64.00 64.00 64.00 0 +0.00(+0.00%)
Feb 07, 2017 64.00 64.00 64.00 0 +0.73(+1.15%)
Feb 01, 2017 63.27 63.27 63.27 0 +0.77(+1.23%)
Jan 30, 2017 62.51 1 -0.45(-0.71%)
Jan 27, 2017 62.50 62.95 62.10 62.95 311 +0.90(+1.45%)
Jan 26, 2017 62.05 62.05 62.05 62.05 100 -0.95(-1.51%)
Jan 25, 2017 63.00 63.00 63.00 63.00 110 +0.05(+0.08%)
Jan 24, 2017 62.00 63.00 62.00 62.95 425 +1.00(+1.61%)
Jan 23, 2017 61.95 61.95 61.95 61.95 100 +0.05(+0.08%)
Jan 20, 2017 62.00 62.00 61.90 61.90 460 +0.90(+1.48%)
Jan 19, 2017 60.05 61.00 60.00 61.00 300 -0.90(-1.45%)
Jan 17, 2017 61.90 61.90 61.90 0 +1.93(+3.22%)
Jan 13, 2017 59.97 59.97 59.97 0 -0.18(-0.31%)
Jan 06, 2017 60.15 60.15 60.15 0 -0.85(-1.39%)
Jan 05, 2017 60.95 61.00 60.95 61.00 1,034 +1.00(+1.67%)
Jan 04, 2017 60.95 60.95 60.00 60.00 616 +0.00(+0.00%)
Jan 03, 2017 60.95 60.99 59.10 60.00 1,160 -0.90(-1.48%)
Dec 30, 2016 60.90 60.90 60.90 0 -1.05(-1.69%)
Dec 29, 2016 63.00 63.00 61.95 61.95 733 +0.00(+0.00%)
Dec 28, 2016 61.00 61.95 61.00 61.95 757 +0.95(+1.56%)
Dec 23, 2016 61.00 52 +0.80(+1.33%)
Dec 19, 2016 60.20 34 -0.50(-0.82%)
Dec 15, 2016 60.70 60.70 60.70 0 +0.20(+0.33%)
Dec 14, 2016 60.00 60.50 60.00 60.50 900 -0.30(-0.49%)
Dec 12, 2016 60.80 84 -0.10(-0.17%)
Dec 09, 2016 61.00 61.00 60.05 60.90 1,900 -0.60(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.