Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.230 2.270 2.200 2.260 1,300 +0.00(+0.00%)
Feb 25, 2021 2.250 2.290 2.250 2.260 101,597 +0.00(+0.00%)
Feb 24, 2021 2.230 2.260 2.180 2.260 5,026 -0.04(-1.74%)
Feb 23, 2021 2.220 2.360 2.220 2.300 66,857 +0.00(+0.00%)
Feb 22, 2021 2.200 2.390 2.200 2.300 59,080 +0.07(+3.14%)
Feb 19, 2021 2.320 2.320 2.220 2.230 23,300 -0.02(-0.89%)
Feb 18, 2021 2.300 2.300 2.210 2.250 14,442 +0.03(+1.35%)
Feb 17, 2021 2.330 2.330 2.210 2.220 28,859 -0.06(-2.63%)
Feb 16, 2021 2.310 2.310 2.280 2.280 12,526 +0.04(+1.79%)
Feb 12, 2021 2.300 2.300 2.177 2.240 4,700 +0.03(+1.36%)
Feb 11, 2021 2.350 2.350 2.200 2.210 36,825 -0.05(-2.07%)
Feb 10, 2021 2.360 2.360 2.230 2.257 48,229 +0.01(+0.30%)
Feb 09, 2021 2.350 2.350 2.250 2.250 31,891 -0.13(-5.46%)
Feb 08, 2021 2.350 2.392 2.350 2.380 16,067 -0.02(-0.83%)
Feb 05, 2021 2.410 2.410 2.350 2.400 10,100 -0.03(-1.23%)
Feb 04, 2021 2.370 2.430 2.320 2.430 1,387 +0.01(+0.21%)
Feb 03, 2021 2.490 2.490 2.410 2.425 5,414 -0.04(-1.42%)
Feb 02, 2021 2.350 2.490 2.284 2.460 52,452 +0.08(+3.36%)
Feb 01, 2021 2.390 2.400 2.310 2.380 69,479 -0.01(-0.42%)
Jan 29, 2021 2.350 2.395 2.350 2.390 26,200 +0.00(+0.00%)
Jan 28, 2021 2.350 2.390 2.350 2.390 5,109 +0.04(+1.66%)
Jan 27, 2021 2.420 2.429 2.350 2.351 22,158 -0.06(-2.45%)
Jan 26, 2021 2.350 2.460 2.340 2.410 350,225 +0.07(+2.99%)
Jan 25, 2021 2.490 2.490 2.280 2.340 11,549 -0.05(-2.09%)
Jan 22, 2021 2.310 2.420 2.300 2.390 359,900 +0.05(+2.14%)
Jan 21, 2021 2.340 2.340 2.315 2.340 1,301 +0.04(+1.74%)
Jan 20, 2021 2.240 2.340 2.240 2.300 16,683 +0.03(+1.55%)
Jan 19, 2021 2.200 2.310 2.200 2.265 82,568 +0.04(+1.57%)
Jan 15, 2021 2.300 2.310 2.110 2.230 16,200 -0.10(-4.36%)
Jan 14, 2021 2.430 2.430 2.310 2.332 12,849 -0.04(-1.62%)
Jan 13, 2021 2.200 2.370 2.200 2.370 44,098 +0.16(+7.24%)
Jan 12, 2021 2.200 2.225 2.200 2.210 15,305 -0.01(-0.45%)
Jan 11, 2021 2.200 2.340 2.200 2.220 4,218 -0.01(-0.45%)
Jan 08, 2021 2.230 2.230 2.230 2.230 100 -0.01(-0.49%)
Jan 07, 2021 2.175 2.241 2.020 2.241 38,836 -0.05(-2.14%)
Jan 06, 2021 2.250 2.290 2.187 2.290 7,500 -0.03(-1.29%)
Jan 05, 2021 2.320 2.343 2.290 2.320 11,936 -0.04(-1.69%)
Jan 04, 2021 2.490 2.490 2.320 2.360 3,431 -0.02(-0.84%)
Dec 31, 2020 2.380 2.380 2.380 14,555 +0.08(+3.48%)
Dec 30, 2020 2.270 2.320 2.270 2.300 14,555 -0.06(-2.58%)
Dec 29, 2020 2.300 2.390 2.270 2.361 3,946 +0.03(+1.32%)
Dec 28, 2020 2.400 2.450 2.200 2.330 281,964 -0.08(-3.36%)
Dec 24, 2020 2.400 2.450 2.400 2.411 5,500 +0.06(+2.60%)
Dec 23, 2020 2.410 2.450 2.330 2.350 38,258 +0.05(+2.17%)
Dec 22, 2020 2.390 2.450 2.300 2.300 13,803 +0.05(+2.22%)
Dec 21, 2020 2.260 2.300 2.150 2.250 62,002 -0.01(-0.44%)
Dec 18, 2020 2.250 2.330 2.250 2.260 87,900 +0.00(+0.00%)
Dec 17, 2020 2.310 2.350 2.250 2.260 78,977 -0.05(-2.16%)
Dec 16, 2020 2.330 2.350 2.260 2.310 76,803 +0.00(+0.00%)
Dec 15, 2020 2.370 2.390 2.230 2.310 79,801 -0.01(-0.43%)
Dec 14, 2020 2.350 2.390 2.230 2.320 9,514 -0.04(-1.69%)
Dec 11, 2020 2.430 2.430 2.360 2.360 8,500 +0.00(+0.00%)
Dec 10, 2020 2.370 2.440 2.360 2.360 40,925 -0.03(-1.26%)
Dec 09, 2020 2.370 2.440 2.300 2.390 45,094 +0.04(+1.70%)
Dec 08, 2020 2.350 2.470 2.350 2.350 21,369 -0.06(-2.49%)
Dec 07, 2020 2.230 2.450 2.230 2.410 83,431 +0.05(+2.12%)
Dec 04, 2020 2.400 2.500 2.328 2.360 170,600 -0.04(-1.67%)
Dec 03, 2020 2.440 2.440 2.295 2.400 103,197 -0.04(-1.64%)
Dec 02, 2020 2.400 2.440 2.230 2.440 187,967 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.