Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.904	10.10	8.834	10.08	12,353,842	+0.93(+10.21%)
Feb 27, 2020	9.637	9.689	8.799	9.148	12,573,797	-1.24(-11.93%)
Feb 26, 2020	11.33	11.62	10.34	10.39	7,253,853	-0.89(-7.89%)
Feb 25, 2020	12.66	12.67	11.27	11.28	6,104,396	-1.27(-10.15%)
Feb 24, 2020	13.19	13.19	12.43	12.55	4,735,653	-1.26(-9.10%)
Feb 21, 2020	13.98	14.01	13.69	13.81	3,472,112	-0.43(-3.00%)
Feb 20, 2020	14.26	14.39	13.77	14.24	5,144,956	+0.08(+0.55%)
Feb 19, 2020	13.49	14.22	13.49	14.16	4,568,918	+0.74(+5.53%)
Feb 18, 2020	13.62	13.65	13.21	13.42	3,580,112	-0.45(-3.27%)
Feb 14, 2020	14.25	14.43	13.78	13.87	3,361,564	-0.33(-2.34%)
Feb 13, 2020	14.24	14.47	14.15	14.20	1,870,460	-0.15(-1.03%)
Feb 12, 2020	14.57	14.67	13.94	14.35	3,095,135	+0.06(+0.43%)
Feb 11, 2020	14.52	14.53	14.25	14.29	2,424,792	+0.01(+0.06%)
Feb 10, 2020	14.53	14.54	14.12	14.28	3,657,649	-0.45(-3.08%)
Feb 07, 2020	14.61	14.79	14.53	14.73	7,041,827	-0.03(-0.24%)
Feb 06, 2020	14.68	15.00	14.28	14.77	3,797,701	+0.08(+0.53%)
Feb 05, 2020	13.83	14.86	13.82	14.69	5,235,933	+1.06(+7.75%)
Feb 04, 2020	13.93	13.96	13.54	13.64	3,260,441	+0.06(+0.45%)
Feb 03, 2020	13.55	13.77	13.38	13.57	3,324,037	-0.07(-0.51%)
Jan 31, 2020	13.81	13.84	13.54	13.64	4,783,219	-0.38(-2.68%)
Jan 30, 2020	13.58	14.02	13.53	14.02	5,572,092	-0.03(-0.19%)
Jan 29, 2020	15.11	15.14	14.02	14.05	5,829,785	-1.01(-6.72%)
Jan 28, 2020	15.26	15.50	14.99	15.06	4,553,175	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ovintiv Inc (NY: OVV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ovintiv Inc (NY: OVV )

Historical Prices

Sections

Services