Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 60.61 60.61 59.81 59.89 4,204,504 -0.65(-1.08%)
Feb 25, 2005 60.47 60.64 60.29 60.55 884,968 +0.29(+0.49%)
Feb 24, 2005 60.65 60.77 60.25 60.25 1,200,148 -0.13(-0.22%)
Feb 23, 2005 60.64 60.66 60.17 60.39 1,675,849 +0.20(+0.33%)
Feb 22, 2005 60.30 60.38 60.15 60.19 1,374,647 -0.27(-0.44%)
Feb 18, 2005 60.25 60.51 60.19 60.45 3,992,430 -0.55(-0.89%)
Feb 17, 2005 61.05 61.30 60.94 61.00 1,723,194 -0.39(-0.63%)
Feb 16, 2005 61.55 61.59 61.08 61.38 1,788,124 -0.23(-0.38%)
Feb 15, 2005 61.61 61.78 61.59 61.62 1,352,854 -0.31(-0.50%)
Feb 14, 2005 61.81 62.02 61.70 61.93 443,386 +0.19(+0.31%)
Feb 11, 2005 61.52 61.86 61.48 61.74 1,916,480 -0.04(-0.06%)
Feb 10, 2005 62.20 62.33 61.71 61.78 1,863,574 -0.84(-1.35%)
Feb 09, 2005 62.17 62.70 62.13 62.62 3,195,086 +0.17(+0.27%)
Feb 08, 2005 62.12 62.62 62.10 62.45 2,079,857 +0.35(+0.57%)
Feb 07, 2005 61.70 62.16 61.68 62.10 1,600,098 +0.46(+0.74%)
Feb 04, 2005 61.52 61.84 61.52 61.64 5,236,316 +0.86(+1.42%)
Feb 03, 2005 60.59 60.84 60.59 60.78 760,520 -0.05(-0.09%)
Feb 02, 2005 60.68 60.85 60.61 60.83 1,142,734 +0.14(+0.23%)
Feb 01, 2005 60.84 60.88 60.58 60.69 1,425,148 -0.33(-0.53%)
Jan 31, 2005 60.77 61.04 60.74 61.02 1,974,797 +0.17(+0.28%)
Jan 28, 2005 60.69 60.94 60.66 60.84 1,695,388 +0.61(+1.00%)
Jan 27, 2005 60.23 60.35 60.11 60.24 704,007 -0.11(-0.19%)
Jan 26, 2005 60.45 60.49 60.30 60.35 1,066,832 +0.11(+0.19%)
Jan 25, 2005 60.78 60.81 60.22 60.24 2,919,134 -0.57(-0.94%)
Jan 24, 2005 60.61 60.88 60.55 60.81 843,786 +0.26(+0.43%)
Jan 21, 2005 60.28 60.58 60.23 60.55 911,271 +0.07(+0.11%)
Jan 20, 2005 60.16 60.56 60.11 60.49 1,599,497 +0.12(+0.20%)
Jan 19, 2005 60.41 60.44 60.06 60.37 985,670 +0.17(+0.29%)
Jan 18, 2005 59.75 60.21 59.70 60.19 1,881,160 +0.20(+0.33%)
Jan 14, 2005 59.81 60.15 59.75 59.99 1,568,835 -0.01(-0.01%)
Jan 13, 2005 59.71 60.00 59.70 60.00 2,820,687 +0.57(+0.96%)
Jan 12, 2005 59.13 59.51 59.08 59.43 1,085,169 +0.08(+0.13%)
Jan 11, 2005 59.15 59.40 59.04 59.35 1,270,188 +0.35(+0.59%)
Jan 10, 2005 58.98 59.03 58.86 59.00 570,239 +0.09(+0.16%)
Jan 07, 2005 59.06 59.13 58.78 58.91 1,110,269 +0.13(+0.23%)
Jan 06, 2005 58.74 58.91 58.70 58.78 1,589,276 +0.04(+0.07%)
Jan 05, 2005 58.54 58.92 58.51 58.74 1,644,436 +0.31(+0.54%)
Jan 04, 2005 59.03 59.05 58.42 58.42 2,923,944 -0.62(-1.05%)
Jan 03, 2005 58.67 59.11 58.66 59.04 1,756,410 +0.13(+0.21%)
Dec 31, 2004 58.80 58.98 58.75 58.92 1,587,773 +0.15(+0.25%)
Dec 30, 2004 58.42 58.85 58.38 58.77 941,481 +0.39(+0.67%)
Dec 29, 2004 58.46 58.55 58.26 58.38 852,954 -0.06(-0.10%)
Dec 28, 2004 58.39 58.49 58.15 58.44 1,884,015 -0.05(-0.08%)
Dec 27, 2004 58.77 58.80 58.35 58.48 1,987,873 -0.46(-0.78%)
Dec 23, 2004 59.04 59.08 58.93 58.94 1,110,118 -0.19(-0.33%)
Dec 22, 2004 59.35 59.35 59.02 59.13 768,936 -0.20(-0.34%)
Dec 21, 2004 59.25 59.37 59.15 59.33 368,536 +0.18(+0.30%)
Dec 20, 2004 59.13 59.28 59.09 59.15 346,442 +0.11(+0.18%)
Dec 17, 2004 58.86 59.13 58.83 59.05 1,983,664 -0.08(-0.14%)
Dec 16, 2004 59.73 59.81 59.11 59.13 3,003,302 -0.88(-1.47%)
Dec 15, 2004 59.85 60.05 59.77 60.01 3,774,795 +0.54(+0.91%)
Dec 14, 2004 59.04 59.51 59.02 59.47 2,357,011 +0.23(+0.39%)
Dec 13, 2004 59.09 59.41 59.08 59.24 1,018,135 +0.13(+0.21%)
Dec 10, 2004 59.18 59.25 59.00 59.11 2,171,841 +0.15(+0.25%)
Dec 09, 2004 59.21 59.39 58.93 58.97 2,147,642 -0.39(-0.66%)
Dec 08, 2004 58.82 59.36 58.79 59.36 3,967,480 +0.91(+1.56%)
Dec 07, 2004 58.38 58.48 58.22 58.45 1,178,806 +0.07(+0.13%)
Dec 06, 2004 58.21 58.45 58.18 58.38 1,975,097 +0.20(+0.34%)
Dec 03, 2004 57.98 58.32 57.84 58.18 3,357,260 +0.89(+1.56%)
Dec 02, 2004 57.33 57.42 57.23 57.29 4,330,906 -0.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.